Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.43 -0.07 (-0.23%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.03 10.13 9.443 9.470 29,303 -0.55(-5.45%)
Apr 29, 2010 9.639 10.05 9.518 10.02 55,534 +0.46(+4.86%)
Apr 28, 2010 9.689 9.776 9.536 9.552 19,505 -0.01(-0.11%)
Apr 27, 2010 9.940 9.940 9.252 9.563 56,690 -0.47(-4.68%)
Apr 26, 2010 10.17 10.17 9.962 10.03 43,856 -0.19(-1.87%)
Apr 23, 2010 10.10 10.39 9.765 10.22 131,659 +0.10(+0.97%)
Apr 22, 2010 9.481 10.13 9.323 10.13 62,100 +0.52(+5.46%)
Apr 21, 2010 9.252 9.650 8.749 9.601 75,091 +0.34(+3.66%)
Apr 20, 2010 9.093 9.274 9.093 9.263 42,578 +0.21(+2.29%)
Apr 19, 2010 9.099 9.197 8.919 9.055 23,096 -0.08(-0.90%)
Apr 16, 2010 9.197 9.235 9.001 9.137 28,525 -0.07(-0.77%)
Apr 15, 2010 9.279 9.487 9.011 9.208 27,578 -0.06(-0.65%)
Apr 14, 2010 8.880 9.284 8.858 9.268 28,060 +0.49(+5.60%)
Apr 13, 2010 8.940 9.017 8.749 8.777 19,145 -0.23(-2.55%)
Apr 12, 2010 9.203 9.235 8.935 9.006 25,284 -0.03(-0.30%)
Apr 09, 2010 9.224 9.252 8.880 9.033 17,813 -0.20(-2.19%)
Apr 08, 2010 9.197 9.257 9.192 9.235 12,729 -0.04(-0.47%)
Apr 07, 2010 9.121 9.284 9.121 9.279 19,665 +0.11(+1.25%)
Apr 06, 2010 9.050 9.284 9.050 9.164 34,919 +0.06(+0.66%)
Apr 05, 2010 8.689 9.153 8.662 9.104 35,977 +0.52(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.