Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.470 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.629 2.629 2.558 2.600 53,519 -0.00(-0.00%)
Apr 27, 2023 2.591 2.648 2.591 2.600 9,284 -0.02(-0.72%)
Apr 26, 2023 2.610 2.648 2.610 2.619 8,963 -0.01(-0.31%)
Apr 25, 2023 2.619 2.648 2.619 2.627 7,507 +0.01(+0.31%)
Apr 24, 2023 2.619 2.645 2.619 2.619 15,134 +0.00(+0.00%)
Apr 21, 2023 2.638 2.667 2.610 2.619 9,856 +0.00(+0.00%)
Apr 20, 2023 2.657 2.705 2.619 2.619 6,779 -0.03(-1.08%)
Apr 19, 2023 2.629 2.672 2.629 2.648 15,409 +0.00(+0.00%)
Apr 18, 2023 2.657 2.676 2.562 2.648 46,774 +0.00(+0.00%)
Apr 17, 2023 2.743 2.799 2.648 2.648 40,030 -0.09(-3.12%)
Apr 14, 2023 2.724 2.743 2.714 2.733 11,991 +0.02(+0.70%)
Apr 13, 2023 2.705 2.743 2.705 2.714 15,115 +0.00(+0.00%)
Apr 12, 2023 2.657 2.730 2.657 2.714 28,011 +0.05(+1.78%)
Apr 11, 2023 2.638 2.733 2.638 2.667 33,366 +0.03(+1.26%)
Apr 10, 2023 2.562 2.638 2.562 2.634 14,234 +0.01(+0.54%)
Apr 06, 2023 2.638 2.676 2.619 2.619 10,967 -0.01(-0.43%)
Apr 05, 2023 2.640 2.650 2.602 2.631 10,828 -0.02(-0.71%)
Apr 04, 2023 2.593 2.650 2.593 2.650 15,261 +0.06(+2.19%)
Apr 03, 2023 2.536 2.650 2.527 2.593 24,334 +0.07(+2.63%)
Mar 31, 2023 2.452 2.527 2.452 2.527 12,522 +0.08(+3.08%)
Mar 30, 2023 2.413 2.479 2.413 2.451 6,050 +0.03(+1.17%)
Mar 29, 2023 2.470 2.479 2.347 2.423 37,747 +0.02(+0.79%)
Mar 28, 2023 2.451 2.470 2.385 2.404 34,458 -0.05(-1.93%)
Mar 27, 2023 2.498 2.499 2.451 2.451 17,170 +0.00(+0.00%)
Mar 24, 2023 2.489 2.489 2.408 2.451 27,225 -0.05(-1.89%)
Mar 23, 2023 2.508 2.536 2.476 2.498 19,911 -0.01(-0.58%)
Mar 22, 2023 2.479 2.561 2.479 2.513 6,543 +0.06(+2.52%)
Mar 21, 2023 2.394 2.555 2.394 2.451 42,124 +0.09(+3.60%)
Mar 20, 2023 2.328 2.451 2.328 2.366 33,108 -0.03(-1.19%)
Mar 17, 2023 2.394 2.478 2.347 2.394 54,728 -0.01(-0.39%)
Mar 16, 2023 2.375 2.423 2.328 2.404 11,641 +0.04(+1.60%)
Mar 15, 2023 2.413 2.437 2.281 2.366 42,222 -0.06(-2.34%)
Mar 14, 2023 2.375 2.470 2.366 2.423 26,153 +0.08(+3.23%)
Mar 13, 2023 2.356 2.460 2.318 2.347 42,306 -0.02(-0.80%)
Mar 10, 2023 2.460 2.489 2.356 2.366 60,692 -0.12(-5.02%)
Mar 09, 2023 2.538 2.543 2.487 2.491 13,067 -0.02(-0.75%)
Mar 08, 2023 2.566 2.580 2.500 2.510 24,662 -0.04(-1.49%)
Mar 07, 2023 2.510 2.557 2.510 2.547 11,816 +0.04(+1.51%)
Mar 06, 2023 2.529 2.579 2.500 2.510 34,058 -0.05(-1.84%)
Mar 03, 2023 2.510 2.576 2.510 2.557 20,454 +0.06(+2.26%)
Mar 02, 2023 2.613 2.613 2.387 2.500 121,575 -0.08(-3.28%)
Mar 01, 2023 2.642 2.689 2.578 2.585 43,103 -0.09(-3.52%)
Feb 28, 2023 2.651 2.679 2.604 2.679 6,625 +0.04(+1.43%)
Feb 27, 2023 2.811 2.848 2.594 2.642 34,204 -0.12(-4.44%)
Feb 24, 2023 2.783 2.835 2.764 2.764 8,220 -0.03(-1.01%)
Feb 23, 2023 2.793 2.873 2.793 2.793 6,906 -0.01(-0.34%)
Feb 22, 2023 2.896 2.913 2.784 2.802 32,169 -0.09(-3.26%)
Feb 21, 2023 2.877 2.915 2.840 2.896 11,082 -0.01(-0.32%)
Feb 17, 2023 2.850 2.953 2.850 2.906 12,264 +0.01(+0.33%)
Feb 16, 2023 3.006 3.006 2.877 2.896 9,313 -0.03(-0.97%)
Feb 15, 2023 2.915 2.962 2.906 2.925 11,748 +0.02(+0.65%)
Feb 14, 2023 2.859 2.925 2.859 2.906 20,846 +0.03(+0.98%)
Feb 13, 2023 2.925 2.953 2.877 2.877 9,504 -0.02(-0.65%)
Feb 10, 2023 2.877 2.944 2.877 2.896 17,572 -0.06(-1.98%)
Feb 09, 2023 2.983 3.021 2.936 2.955 11,289 +0.02(+0.64%)
Feb 08, 2023 2.974 3.030 2.936 2.936 12,366 -0.06(-1.89%)
Feb 07, 2023 3.087 3.087 2.927 2.992 44,234 -0.07(-2.15%)
Feb 06, 2023 3.087 3.089 3.049 3.058 9,286 -0.01(-0.31%)
Feb 03, 2023 3.043 3.105 3.043 3.068 18,449 +0.01(+0.31%)
Feb 02, 2023 3.049 3.087 3.011 3.058 29,160 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.