Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.160 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.649 2.653 2.606 2.640 225,000 -0.00(-0.16%)
Apr 27, 2018 2.558 2.662 2.558 2.645 347,551 +0.09(+3.37%)
Apr 26, 2018 2.580 2.602 2.546 2.558 285,838 -0.02(-0.83%)
Apr 25, 2018 2.593 2.619 2.580 2.580 190,669 -0.03(-1.32%)
Apr 24, 2018 2.614 2.649 2.593 2.614 287,205 +0.01(+0.33%)
Apr 23, 2018 2.619 2.623 2.593 2.606 237,451 +0.00(+0.00%)
Apr 20, 2018 2.580 2.619 2.571 2.606 425,060 +0.02(+0.67%)
Apr 19, 2018 2.614 2.627 2.584 2.589 288,208 -0.02(-0.83%)
Apr 18, 2018 2.645 2.670 2.606 2.610 332,336 -0.03(-1.30%)
Apr 17, 2018 2.627 2.649 2.627 2.645 245,401 +0.03(+0.99%)
Apr 16, 2018 2.649 2.649 2.619 2.619 276,107 -0.02(-0.57%)
Apr 13, 2018 2.670 2.670 2.619 2.634 188,656 -0.03(-1.21%)
Apr 12, 2018 2.649 2.688 2.640 2.666 385,336 +0.01(+0.49%)
Apr 11, 2018 2.636 2.692 2.623 2.653 247,423 +0.01(+0.49%)
Apr 10, 2018 2.675 2.692 2.617 2.640 235,118 -0.03(-1.13%)
Apr 09, 2018 2.675 2.701 2.662 2.670 285,893 -0.01(-0.32%)
Apr 06, 2018 2.692 2.718 2.662 2.679 255,412 -0.02(-0.64%)
Apr 05, 2018 2.701 2.726 2.692 2.696 864,309 +0.01(+0.32%)
Apr 04, 2018 2.649 2.696 2.636 2.688 474,756 +0.03(+0.97%)
Apr 03, 2018 2.645 2.683 2.627 2.662 642,952 +0.01(+0.32%)
Apr 02, 2018 2.640 2.658 2.597 2.653 477,719 +0.02(+0.82%)
Mar 29, 2018 2.632 2.632 2.632 0 +0.00(+0.16%)
Mar 28, 2018 2.597 2.640 2.571 2.627 402,721 +0.04(+1.41%)
Mar 27, 2018 2.619 2.632 2.554 2.591 607,035 -0.03(-1.23%)
Mar 26, 2018 2.645 2.683 2.623 2.623 617,627 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.