Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.900 7.090 6.700 6.870 379,300 -0.13(-1.86%)
Apr 29, 2021 7.170 7.190 6.830 7.000 190,710 -0.16(-2.23%)
Apr 28, 2021 7.060 7.260 6.870 7.160 227,227 +0.01(+0.14%)
Apr 27, 2021 7.280 7.280 7.000 7.150 243,816 +0.08(+1.13%)
Apr 26, 2021 6.870 7.180 6.800 7.070 362,305 +0.25(+3.67%)
Apr 23, 2021 6.800 6.910 6.550 6.820 198,400 +0.11(+1.64%)
Apr 22, 2021 6.740 6.910 6.560 6.710 258,750 +0.06(+0.90%)
Apr 21, 2021 6.240 6.710 6.180 6.650 221,992 +0.35(+5.56%)
Apr 20, 2021 6.280 6.440 6.160 6.300 308,476 -0.02(-0.32%)
Apr 19, 2021 6.400 6.580 6.190 6.320 407,269 -0.15(-2.32%)
Apr 16, 2021 6.580 6.600 6.260 6.470 379,700 -0.11(-1.67%)
Apr 15, 2021 6.830 6.920 6.460 6.580 408,773 -0.20(-2.95%)
Apr 14, 2021 6.660 6.980 6.560 6.780 325,393 +0.08(+1.19%)
Apr 13, 2021 7.020 7.040 6.430 6.700 684,368 -0.22(-3.18%)
Apr 12, 2021 7.460 7.600 6.860 6.920 607,522 -0.50(-6.74%)
Apr 09, 2021 7.390 7.550 7.227 7.420 244,700 +0.09(+1.23%)
Apr 08, 2021 7.400 7.460 7.200 7.330 285,794 -0.03(-0.41%)
Apr 07, 2021 7.270 7.530 7.200 7.360 320,280 +0.07(+0.96%)
Apr 06, 2021 7.310 7.390 7.100 7.290 332,890 -0.06(-0.82%)
Apr 05, 2021 7.500 7.580 7.200 7.350 262,112 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.