Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.65 -0.22 (-1.01%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.12 10.19 10.03 10.12 11,577 -0.01(-0.07%)
Apr 29, 2010 10.02 10.12 9.878 10.12 16,335 +0.11(+1.05%)
Apr 28, 2010 9.843 10.16 9.843 10.02 17,197 +0.14(+1.42%)
Apr 27, 2010 9.864 9.878 9.667 9.878 9,166 +0.00(+0.00%)
Apr 26, 2010 9.674 9.885 9.669 9.878 7,687 +0.15(+1.59%)
Apr 23, 2010 9.709 9.843 9.541 9.723 9,979 +0.04(+0.36%)
Apr 22, 2010 9.688 9.723 9.491 9.688 12,801 -0.01(-0.07%)
Apr 21, 2010 9.583 9.752 9.562 9.695 1,137 -0.04(-0.43%)
Apr 20, 2010 9.667 9.737 9.512 9.737 52,724 +0.07(+0.73%)
Apr 19, 2010 9.667 9.667 9.562 9.667 1,137 +0.00(+0.04%)
Apr 16, 2010 9.667 9.667 9.632 9.664 3,555 -0.00(-0.04%)
Apr 15, 2010 9.309 9.829 9.309 9.667 9,535 +0.42(+4.56%)
Apr 14, 2010 9.027 9.245 8.964 9.245 10,455 +0.29(+3.22%)
Apr 13, 2010 8.718 8.971 8.683 8.957 21,680 +0.18(+2.00%)
Apr 12, 2010 8.591 8.788 8.591 8.781 8,334 +0.19(+2.21%)
Apr 09, 2010 8.604 8.604 8.577 8.591 2,193 +0.01(+0.16%)
Apr 08, 2010 7.917 8.606 7.917 8.577 17,292 +0.09(+1.08%)
Apr 07, 2010 8.486 8.486 8.486 8.486 142 -0.08(-0.98%)
Apr 06, 2010 8.493 8.613 8.479 8.570 11,897 +0.03(+0.33%)
Apr 05, 2010 8.613 8.613 8.472 8.542 3,861 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.