Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.299 7.547 7.189 7.372 53,070 +0.07(+1.00%)
Apr 29, 2019 7.565 7.565 7.291 7.299 11,070 -0.22(-2.91%)
Apr 26, 2019 7.671 7.671 7.504 7.517 4,795 +0.12(+1.58%)
Apr 25, 2019 7.622 7.622 7.401 7.401 1,591 +0.00(+0.00%)
Apr 24, 2019 7.296 7.572 7.283 7.401 39,260 +0.11(+1.57%)
Apr 23, 2019 7.351 7.806 7.217 7.286 50,486 +0.07(+0.99%)
Apr 22, 2019 7.401 7.657 7.210 7.215 45,296 -0.04(-0.49%)
Apr 18, 2019 7.358 7.429 7.251 7.251 12,458 +0.06(+0.79%)
Apr 17, 2019 7.544 7.544 7.194 7.194 15,269 -0.13(-1.76%)
Apr 16, 2019 7.618 7.675 7.322 7.322 25,679 -0.15(-2.05%)
Apr 15, 2019 7.358 7.581 7.358 7.476 7,640 -0.03(-0.33%)
Apr 12, 2019 7.708 7.708 7.383 7.501 7,559 -0.19(-2.47%)
Apr 11, 2019 7.503 7.694 7.286 7.690 31,408 +0.37(+5.03%)
Apr 10, 2019 7.044 7.858 7.044 7.322 77,700 +0.25(+3.54%)
Apr 09, 2019 7.215 7.425 7.001 7.072 85,866 -0.07(-1.00%)
Apr 08, 2019 6.779 7.586 6.765 7.144 46,765 +0.44(+6.50%)
Apr 05, 2019 6.558 6.858 6.535 6.708 29,257 +0.21(+3.19%)
Apr 04, 2019 6.508 6.508 6.501 6.501 1,667 +0.07(+1.11%)
Apr 03, 2019 6.501 6.533 6.429 6.429 11,354 -0.04(-0.62%)
Apr 02, 2019 6.501 6.501 6.469 6.469 751 -0.02(-0.29%)
Apr 01, 2019 6.460 6.488 6.460 6.488 1,553 +0.20(+3.21%)
Mar 29, 2019 6.393 6.486 6.286 6.286 6,299 -0.11(-1.68%)
Mar 28, 2019 6.572 6.572 6.343 6.393 9,135 -0.18(-2.72%)
Mar 27, 2019 6.508 6.572 6.501 6.572 5,798 +0.07(+1.10%)
Mar 26, 2019 6.379 6.501 6.372 6.501 11,329 +0.29(+4.60%)
Mar 25, 2019 6.215 6.260 6.143 6.215 9,195 +0.00(+0.00%)
Mar 22, 2019 6.215 6.341 6.215 6.215 2,379 +0.00(+0.00%)
Mar 21, 2019 6.215 6.386 6.208 6.215 3,809 -0.04(-0.57%)
Mar 20, 2019 6.408 6.408 6.196 6.251 40,799 -0.15(-2.34%)
Mar 19, 2019 6.451 6.501 6.322 6.401 7,171 -0.16(-2.50%)
Mar 18, 2019 6.393 6.572 6.252 6.565 6,892 +0.14(+2.12%)
Mar 15, 2019 6.429 6.429 6.393 6.428 6,159 -0.14(-2.17%)
Mar 14, 2019 6.358 6.571 6.358 6.571 2,106 +0.04(+0.56%)
Mar 13, 2019 6.429 6.535 6.358 6.535 4,189 +0.25(+3.96%)
Mar 12, 2019 6.422 6.422 6.286 6.286 3,485 -0.25(-3.83%)
Mar 11, 2019 6.451 6.536 6.451 6.536 590 -0.01(-0.22%)
Mar 08, 2019 6.551 6.551 6.551 6.551 279 -0.01(-0.22%)
Mar 07, 2019 6.351 6.565 6.344 6.565 3,838 +0.15(+2.34%)
Mar 06, 2019 6.322 6.429 6.322 6.415 16,750 -0.01(-0.22%)
Mar 05, 2019 6.429 6.429 6.429 6.429 316 -0.07(-1.08%)
Mar 04, 2019 6.500 6.500 6.500 6.500 366 -0.22(-3.31%)
Mar 01, 2019 6.408 6.722 6.408 6.722 2,239 +0.35(+5.55%)
Feb 28, 2019 6.369 6.369 6.369 6.369 761 +0.01(+0.17%)
Feb 27, 2019 6.358 6.358 6.358 6.358 537 -0.06(-1.00%)
Feb 26, 2019 6.422 6.422 6.336 6.422 930 +0.00(+0.01%)
Feb 25, 2019 6.429 6.429 6.401 6.421 6,402 +0.08(+1.28%)
Feb 22, 2019 6.501 6.579 6.340 6.340 24,077 -0.09(-1.39%)
Feb 21, 2019 6.429 6.525 6.429 6.429 2,948 +0.32(+5.26%)
Feb 20, 2019 6.301 6.429 6.108 6.108 13,024 -0.32(-5.00%)
Feb 19, 2019 6.429 6.549 6.311 6.429 4,054 -0.02(-0.33%)
Feb 15, 2019 6.286 6.501 6.286 6.451 10,638 +0.01(+0.11%)
Feb 14, 2019 6.501 6.572 6.436 6.443 17,078 +0.01(+0.22%)
Feb 13, 2019 6.493 6.608 6.358 6.429 10,133 +0.00(+0.00%)
Feb 12, 2019 6.179 6.527 6.066 6.429 27,030 +0.18(+2.86%)
Feb 11, 2019 6.343 6.343 6.251 6.251 3,620 -0.09(-1.35%)
Feb 08, 2019 6.251 6.429 6.251 6.336 11,618 -0.09(-1.44%)
Feb 07, 2019 6.079 6.722 6.079 6.429 99,062 +0.33(+5.32%)
Feb 06, 2019 6.179 6.186 6.056 6.104 23,565 -0.08(-1.21%)
Feb 05, 2019 6.179 6.251 6.179 6.179 22,189 -0.07(-1.14%)
Feb 04, 2019 6.073 6.251 6.073 6.251 27,512 +0.05(+0.81%)
Feb 01, 2019 6.215 6.243 6.158 6.201 5,319 +0.02(+0.35%)
Jan 31, 2019 6.251 6.251 6.172 6.179 1,353 -0.09(-1.48%)
Jan 30, 2019 6.151 6.286 6.151 6.272 43,313 -0.05(-0.79%)
Jan 29, 2019 6.122 6.429 6.115 6.322 90,141 +0.21(+3.39%)
Jan 28, 2019 6.258 6.258 6.072 6.115 46,986 -0.24(-3.82%)
Jan 25, 2019 6.408 6.429 6.358 6.358 7,839 +0.07(+1.14%)
Jan 24, 2019 6.173 6.350 6.173 6.286 28,970 +0.22(+3.60%)
Jan 23, 2019 6.244 6.244 6.046 6.068 31,009 -0.11(-1.83%)
Jan 22, 2019 6.350 6.350 6.180 6.180 16,590 -0.17(-2.67%)
Jan 18, 2019 6.540 6.561 6.350 6.350 19,276 -0.01(-0.11%)
Jan 17, 2019 6.590 6.696 6.357 6.357 4,589 -0.16(-2.38%)
Jan 16, 2019 6.660 6.830 6.512 6.512 14,533 -0.25(-3.75%)
Jan 15, 2019 6.688 6.766 6.688 6.766 2,279 +0.02(+0.31%)
Jan 14, 2019 6.745 6.745 6.745 6.745 371 +0.06(+0.95%)
Jan 11, 2019 6.703 6.703 6.681 6.681 1,275 -0.05(-0.73%)
Jan 10, 2019 6.724 6.731 6.724 6.731 388 +0.13(+2.03%)
Jan 09, 2019 6.597 6.646 6.561 6.597 11,564 +0.04(+0.54%)
Jan 08, 2019 6.569 6.569 6.561 6.561 5,337 -0.03(-0.48%)
Jan 07, 2019 6.639 6.879 6.505 6.593 15,415 +0.10(+1.47%)
Jan 04, 2019 6.329 6.604 6.329 6.498 7,370 +0.14(+2.22%)
Jan 03, 2019 6.279 6.519 6.279 6.357 10,042 -0.03(-0.44%)
Jan 02, 2019 6.385 6.569 6.350 6.385 21,824 +0.00(+0.00%)
Dec 31, 2018 6.385 6.830 6.385 6.385 30,331 -0.11(-1.63%)
Dec 28, 2018 6.364 6.604 6.350 6.491 24,378 +0.01(+0.11%)
Dec 27, 2018 6.703 6.706 6.420 6.484 6,383 -0.36(-5.26%)
Dec 26, 2018 6.032 6.985 5.926 6.844 24,164 +0.52(+8.26%)
Dec 24, 2018 6.068 6.745 6.068 6.322 42,804 +0.40(+6.67%)
Dec 21, 2018 5.941 6.216 5.863 5.926 79,939 -0.04(-0.60%)
Dec 20, 2018 6.279 6.448 5.690 5.962 36,499 -0.49(-7.54%)
Dec 19, 2018 6.484 6.484 5.919 6.449 26,156 -0.01(-0.22%)
Dec 18, 2018 6.769 6.769 6.364 6.463 30,568 -0.38(-5.57%)
Dec 17, 2018 7.013 7.020 6.844 6.844 29,428 -0.20(-2.81%)
Dec 14, 2018 7.013 7.041 7.013 7.041 4,960 +0.03(+0.40%)
Dec 13, 2018 7.020 7.020 7.002 7.013 19,169 -0.02(-0.29%)
Dec 12, 2018 7.055 7.056 6.992 7.033 17,952 -0.04(-0.61%)
Dec 11, 2018 7.062 7.112 6.957 7.076 9,234 +0.01(+0.20%)
Dec 10, 2018 7.091 7.091 7.062 7.062 5,261 -0.08(-1.18%)
Dec 07, 2018 7.091 7.147 7.069 7.147 10,771 +0.02(+0.30%)
Dec 06, 2018 7.161 7.239 7.069 7.126 23,623 -0.11(-1.56%)
Dec 04, 2018 7.232 7.331 7.232 7.239 8,645 -0.13(-1.82%)
Dec 03, 2018 7.486 7.486 7.267 7.373 5,728 +0.23(+3.26%)
Nov 30, 2018 7.161 7.246 7.140 7.140 4,110 -0.04(-0.59%)
Nov 29, 2018 7.160 7.182 7.157 7.182 11,864 +0.01(+0.10%)
Nov 28, 2018 7.175 7.175 7.154 7.175 13,231 +0.01(+0.20%)
Nov 27, 2018 7.225 7.225 7.161 7.161 20,333 -0.07(-0.98%)
Nov 26, 2018 7.475 7.475 7.225 7.232 23,200 -0.18(-2.38%)
Nov 23, 2018 7.295 7.500 7.295 7.408 7,370 +0.00(+0.00%)
Nov 21, 2018 7.408 7.408 7.408 0 -0.02(-0.28%)
Nov 20, 2018 7.464 7.464 7.302 7.429 12,203 +0.12(+1.64%)
Nov 19, 2018 7.302 7.450 7.302 7.309 1,746 -0.13(-1.80%)
Nov 16, 2018 7.355 7.527 7.302 7.443 3,401 -0.23(-3.03%)
Nov 15, 2018 7.528 7.676 7.338 7.676 3,825 +0.12(+1.59%)
Nov 14, 2018 7.556 7.556 7.556 7.556 178 -0.03(-0.37%)
Nov 13, 2018 7.645 7.645 7.401 7.585 24,622 +0.34(+4.67%)
Nov 12, 2018 7.881 8.008 7.246 7.246 62,111 -0.91(-11.12%)
Nov 09, 2018 8.431 8.431 8.152 8.152 3,118 -0.14(-1.66%)
Nov 08, 2018 7.867 8.290 7.867 8.290 4,019 -0.11(-1.26%)
Nov 07, 2018 8.396 8.396 8.396 8.396 155 +0.06(+0.68%)
Nov 06, 2018 8.085 8.375 8.043 8.339 6,803 +0.14(+1.68%)
Nov 05, 2018 8.149 8.272 8.096 8.202 10,363 -0.09(-1.06%)
Nov 02, 2018 8.036 8.378 8.015 8.290 34,158 +0.32(+3.98%)
Nov 01, 2018 7.902 7.973 7.881 7.973 2,348 +0.03(+0.36%)
Oct 31, 2018 7.937 7.967 7.937 7.944 2,718 -0.08(-1.05%)
Oct 30, 2018 7.941 8.029 7.941 8.029 1,140 +0.06(+0.71%)
Oct 29, 2018 8.043 8.043 7.973 7.973 294 -0.06(-0.79%)
Oct 26, 2018 7.902 8.036 7.902 8.036 1,275 -0.08(-1.04%)
Oct 25, 2018 7.881 8.184 7.881 8.121 2,827 -0.02(-0.26%)
Oct 24, 2018 8.029 8.184 8.029 8.142 4,202 +0.18(+2.30%)
Oct 23, 2018 7.905 7.958 7.905 7.958 608 +0.02(+0.27%)
Oct 22, 2018 7.934 7.937 7.934 7.937 7,367 +0.05(+0.67%)
Oct 19, 2018 7.884 7.884 7.884 7.884 425 +0.04(+0.56%)
Oct 18, 2018 7.831 7.888 7.831 7.841 3,661 +0.08(+1.03%)
Oct 17, 2018 7.831 7.831 7.737 7.761 24,235 -0.17(-2.20%)
Oct 16, 2018 8.024 8.024 7.935 7.935 1,720 -0.13(-1.60%)
Oct 15, 2018 7.759 8.064 7.531 8.064 19,328 +0.16(+2.05%)
Oct 12, 2018 7.754 7.902 7.754 7.902 708 +0.13(+1.63%)
Oct 11, 2018 7.775 7.775 7.775 228 +0.00(+0.00%)
Oct 10, 2018 7.838 7.909 7.768 7.775 4,804 +0.22(+2.89%)
Oct 09, 2018 8.016 8.016 7.556 7.556 4,762 -0.36(-4.55%)
Oct 08, 2018 7.958 8.004 7.902 7.916 9,487 -0.04(-0.53%)
Oct 05, 2018 7.958 7.980 7.951 7.958 5,811 -0.11(-1.31%)
Oct 04, 2018 8.163 8.201 7.973 8.064 7,989 +0.00(+0.00%)
Oct 03, 2018 8.050 8.114 8.026 8.064 4,203 +0.02(+0.26%)
Oct 02, 2018 8.205 8.322 8.043 8.043 11,088 -0.04(-0.52%)
Oct 01, 2018 8.142 8.184 8.085 8.085 2,685 -0.20(-2.47%)
Sep 28, 2018 8.466 8.466 8.290 8.290 1,417 +0.11(+1.29%)
Sep 27, 2018 8.396 8.412 8.149 8.184 5,079 -0.24(-2.85%)
Sep 26, 2018 8.424 8.424 8.424 114 +0.00(+0.00%)
Sep 25, 2018 8.405 8.424 8.403 8.424 1,727 +0.04(+0.42%)
Sep 24, 2018 8.368 8.396 8.361 8.389 7,461 +0.04(+0.42%)
Sep 21, 2018 8.015 8.354 7.973 8.354 13,181 +0.33(+4.13%)
Sep 20, 2018 7.973 8.214 7.951 8.022 22,622 -0.17(-2.07%)
Sep 19, 2018 8.346 8.359 7.874 8.191 26,504 -0.20(-2.44%)
Sep 18, 2018 8.339 8.401 8.339 8.396 5,143 +0.09(+1.10%)
Sep 17, 2018 8.396 8.396 8.304 8.304 11,062 -0.09(-1.09%)
Sep 14, 2018 8.332 8.537 8.325 8.396 7,937 +0.07(+0.85%)
Sep 13, 2018 8.290 8.417 8.219 8.325 11,912 -0.14(-1.67%)
Sep 12, 2018 8.466 8.466 8.290 8.466 12,835 +0.00(+0.00%)
Sep 11, 2018 8.290 8.466 8.290 8.466 4,707 +0.14(+1.69%)
Sep 10, 2018 8.396 8.399 8.290 8.325 5,823 -0.13(-1.50%)
Sep 07, 2018 8.346 8.452 8.346 8.452 708 -0.06(-0.66%)
Sep 06, 2018 8.509 8.509 8.509 8.509 153 -0.06(-0.66%)
Sep 05, 2018 8.565 8.565 8.565 8.565 181 -0.04(-0.49%)
Sep 04, 2018 8.290 8.608 8.290 8.608 1,570 +0.16(+1.92%)
Aug 31, 2018 8.445 8.445 8.445 0 -0.03(-0.33%)
Aug 30, 2018 8.615 8.643 8.466 8.473 5,201 -0.17(-1.96%)
Aug 29, 2018 8.502 8.735 8.466 8.643 8,318 -0.15(-1.69%)
Aug 28, 2018 8.467 8.791 8.467 8.791 934 +0.31(+3.66%)
Aug 27, 2018 8.615 8.798 8.481 8.481 8,376 -0.40(-4.45%)
Aug 24, 2018 8.516 8.876 8.481 8.876 1,133 +0.30(+3.54%)
Aug 22, 2018 8.572 8.572 8.572 0 +0.06(+0.66%)
Aug 21, 2018 8.735 8.798 8.516 8.516 1,174 -0.30(-3.44%)
Aug 17, 2018 8.819 8.819 8.819 0 +0.60(+7.30%)
Aug 16, 2018 8.663 8.663 8.219 8.219 16,165 -0.39(-4.51%)
Aug 15, 2018 9.066 9.066 8.608 8.608 17,440 -0.39(-4.31%)
Aug 14, 2018 8.981 9.108 8.925 8.996 16,680 -0.30(-3.26%)
Aug 13, 2018 9.130 9.299 8.996 9.299 1,598 +0.34(+3.78%)
Aug 10, 2018 8.960 9.320 8.960 8.960 7,370 +0.04(+0.40%)
Aug 09, 2018 9.151 9.151 8.925 8.925 2,267 -0.19(-2.09%)
Aug 08, 2018 9.137 9.137 8.925 9.116 3,685 -0.39(-4.08%)
Aug 07, 2018 9.031 9.504 8.925 9.504 6,702 +0.58(+6.46%)
Aug 06, 2018 9.052 9.066 8.927 8.927 8,171 +0.00(+0.02%)
Aug 03, 2018 8.925 8.925 8.925 69 +0.00(+0.00%)
Aug 02, 2018 9.045 9.116 8.925 8.925 9,390 -0.48(-5.10%)
Aug 01, 2018 9.405 9.405 9.405 9.405 277 +0.23(+2.54%)
Jul 31, 2018 9.348 9.348 9.123 9.172 21,952 +0.01(+0.08%)
Jul 30, 2018 9.701 9.736 9.158 9.165 13,168 -0.53(-5.46%)
Jul 27, 2018 9.694 9.694 9.694 9.694 141 +0.06(+0.59%)
Jul 26, 2018 9.525 9.736 9.355 9.638 16,415 +0.14(+1.49%)
Jul 25, 2018 9.454 9.532 9.454 9.496 1,292 -0.06(-0.59%)
Jul 24, 2018 9.581 9.581 9.468 9.553 2,106 +0.12(+1.31%)
Jul 23, 2018 9.602 9.623 9.137 9.429 17,582 -0.10(-1.07%)
Jul 20, 2018 9.472 9.616 9.472 9.532 863 +0.14(+1.50%)
Jul 19, 2018 9.420 9.602 9.391 9.391 2,521 -0.20(-2.06%)
Jul 18, 2018 9.595 9.602 9.512 9.588 3,231 -0.14(-1.45%)
Jul 17, 2018 9.729 9.729 9.729 9.729 248 +0.22(+2.30%)
Jul 16, 2018 9.511 9.511 9.511 9.511 429 +0.00(+0.00%)
Jul 13, 2018 9.496 9.511 9.496 9.511 409 +0.11(+1.13%)
Jul 12, 2018 9.504 9.599 9.391 9.405 1,843 -0.08(-0.82%)
Jul 11, 2018 9.398 9.659 9.384 9.482 9,076 +0.24(+2.60%)
Jul 10, 2018 9.454 9.489 9.235 9.243 22,971 -0.33(-3.46%)
Jul 09, 2018 9.246 9.595 9.179 9.574 12,012 +0.28(+2.96%)
Jul 06, 2018 9.327 9.348 9.278 9.299 1,444 +0.12(+1.31%)
Jul 05, 2018 9.272 9.272 9.179 9.179 615 -0.13(-1.36%)
Jul 02, 2018 9.306 9.306 9.306 0 +0.03(+0.30%)
Jun 29, 2018 9.172 9.278 8.996 9.278 4,925 +0.10(+1.08%)
Jun 28, 2018 8.883 9.391 8.791 9.179 25,431 +0.54(+6.29%)
Jun 27, 2018 9.330 9.330 8.636 8.636 2,984 -0.67(-7.20%)
Jun 26, 2018 8.885 9.306 8.840 9.306 2,890 +0.54(+6.21%)
Jun 25, 2018 8.699 8.826 8.699 8.762 2,857 -0.17(-1.91%)
Jun 22, 2018 8.664 8.932 8.466 8.932 13,891 +0.46(+5.41%)
Jun 21, 2018 8.925 8.925 8.383 8.473 22,703 -0.46(-5.14%)
Jun 20, 2018 8.960 9.017 8.932 8.932 5,585 +0.07(+0.80%)
Jun 19, 2018 8.890 9.031 8.854 8.862 17,283 -0.17(-1.88%)
Jun 18, 2018 9.010 9.031 9.010 9.031 3,159 +0.03(+0.31%)
Jun 15, 2018 8.874 9.024 8.874 9.003 9,419 -0.06(-0.62%)
Jun 14, 2018 8.537 9.059 8.537 9.059 20,731 +0.44(+5.16%)
Jun 13, 2018 8.602 8.847 8.466 8.615 4,477 -0.04(-0.41%)
Jun 12, 2018 8.650 8.654 8.593 8.650 19,244 +0.08(+0.97%)
Jun 11, 2018 8.685 8.685 8.567 8.567 5,840 +0.03(+0.35%)
Jun 08, 2018 8.262 8.664 8.262 8.537 1,057 +0.00(+0.00%)
Jun 07, 2018 8.466 8.537 8.466 8.537 644 +0.05(+0.58%)
Jun 06, 2018 8.361 8.713 8.212 8.488 33,974 +0.19(+2.30%)
Jun 05, 2018 8.255 8.382 8.228 8.297 4,641 +0.09(+1.12%)
Jun 04, 2018 8.324 8.324 8.071 8.205 6,018 -0.44(-5.06%)
Jun 01, 2018 8.354 8.703 8.065 8.643 36,811 +0.32(+3.81%)
May 31, 2018 8.071 8.396 7.937 8.325 33,020 +0.14(+1.72%)
May 30, 2018 8.396 8.537 8.114 8.184 22,322 +0.25(+3.11%)
May 29, 2018 7.831 7.937 7.831 7.937 6,599 -0.04(-0.44%)
May 25, 2018 7.973 7.973 7.973 0 -0.03(-0.35%)
May 24, 2018 8.290 8.290 7.980 8.001 15,388 -0.29(-3.49%)
May 23, 2018 8.149 8.396 8.064 8.290 45,303 +0.15(+1.86%)
May 22, 2018 8.417 8.540 8.068 8.138 49,507 -0.22(-2.58%)
May 21, 2018 8.459 8.466 8.354 8.354 19,042 -0.05(-0.59%)
May 18, 2018 8.615 8.629 8.396 8.403 24,772 -0.36(-4.11%)
May 17, 2018 8.916 9.202 8.586 8.763 44,652 +0.11(+1.31%)
May 16, 2018 9.636 9.636 8.643 8.650 8,973 -0.06(-0.73%)
May 15, 2018 8.905 8.953 8.530 8.713 20,478 -0.18(-2.06%)
May 14, 2018 9.172 9.193 8.897 8.897 26,353 -0.63(-6.59%)
May 11, 2018 9.017 9.565 9.017 9.525 8,543 +0.56(+6.22%)
May 09, 2018 8.967 8.967 8.967 160 -0.21(-2.31%)
May 08, 2018 8.495 9.313 8.466 9.179 73,256 +0.71(+8.33%)
May 07, 2018 8.502 8.643 8.262 8.473 68,701 -0.05(-0.58%)
May 04, 2018 8.770 8.770 8.523 8.523 2,746 -0.28(-3.20%)
May 03, 2018 8.858 8.858 8.572 8.805 7,381 -0.01(-0.08%)
May 02, 2018 8.890 8.890 8.765 8.812 20,248 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.