Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.83 13.96 12.82 13.96 3,288 +1.11(+8.67%)
Apr 29, 2008 13.34 13.34 12.85 12.85 661 -0.50(-3.76%)
Apr 28, 2008 13.54 13.89 12.27 13.35 4,222 -0.43(-3.14%)
Apr 25, 2008 12.16 13.78 12.16 13.78 6,323 +1.76(+14.67%)
Apr 24, 2008 12.81 12.91 12.02 12.02 1,192 -0.70(-5.50%)
Apr 23, 2008 12.71 12.72 12.71 12.72 1,116 -0.08(-0.62%)
Apr 22, 2008 12.67 12.81 12.61 12.80 5,520 +0.13(+1.01%)
Apr 21, 2008 12.31 12.67 12.31 12.67 1,679 +0.21(+1.66%)
Apr 18, 2008 12.24 12.46 12.24 12.46 1,431 +0.05(+0.40%)
Apr 17, 2008 11.83 12.41 11.82 12.41 4,009 +0.40(+3.36%)
Apr 16, 2008 11.84 12.03 11.82 12.01 8,008 +0.38(+3.30%)
Apr 15, 2008 11.82 11.88 11.63 11.63 3,777 -0.20(-1.67%)
Apr 14, 2008 11.56 11.82 11.56 11.82 1,135 +0.44(+3.90%)
Apr 11, 2008 12.38 12.38 11.20 11.38 3,690 -0.77(-6.33%)
Apr 10, 2008 12.07 12.21 11.84 12.15 7,054 -0.03(-0.24%)
Apr 09, 2008 12.04 12.18 12.03 12.18 1,927 +0.14(+1.15%)
Apr 08, 2008 12.10 12.23 12.04 12.04 1,471 -0.20(-1.61%)
Apr 07, 2008 12.47 12.57 12.24 12.24 3,959 -0.58(-4.54%)
Apr 04, 2008 12.11 12.87 12.11 12.82 1,421 +0.60(+4.92%)
Apr 03, 2008 12.91 12.91 12.19 12.22 3,653 -0.94(-7.12%)
Apr 02, 2008 12.38 13.15 12.38 13.15 3,451 +0.87(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.