Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.840 4.520 3.820 4.000 316,920 +0.16(+4.17%)
Apr 28, 2022 3.730 4.070 3.610 3.840 93,296 +0.17(+4.77%)
Apr 27, 2022 3.741 3.895 3.560 3.665 258,941 -0.19(-5.05%)
Apr 26, 2022 3.950 4.050 3.680 3.860 102,491 -0.09(-2.28%)
Apr 25, 2022 4.120 4.140 3.835 3.950 58,995 -0.08(-1.99%)
Apr 22, 2022 4.110 4.300 3.970 4.030 67,827 -0.10(-2.42%)
Apr 21, 2022 4.210 4.350 4.050 4.130 108,590 -0.07(-1.67%)
Apr 20, 2022 4.240 4.400 4.120 4.200 45,419 -0.07(-1.64%)
Apr 19, 2022 4.200 4.370 4.170 4.270 32,341 +0.04(+0.95%)
Apr 18, 2022 4.190 4.320 4.110 4.230 42,532 -0.01(-0.24%)
Apr 14, 2022 4.260 4.330 4.180 4.240 56,324 +0.03(+0.71%)
Apr 13, 2022 4.100 4.370 4.100 4.210 51,322 +0.11(+2.68%)
Apr 12, 2022 4.180 4.420 4.100 4.100 88,878 -0.09(-2.15%)
Apr 11, 2022 4.290 4.290 4.120 4.190 44,793 -0.09(-2.10%)
Apr 08, 2022 4.200 4.420 4.180 4.280 63,709 +0.15(+3.63%)
Apr 07, 2022 4.260 4.400 4.070 4.130 66,666 -0.20(-4.62%)
Apr 06, 2022 4.500 4.518 4.295 4.330 71,079 -0.17(-3.78%)
Apr 05, 2022 4.580 5.000 4.500 4.500 177,225 -0.33(-6.83%)
Apr 04, 2022 5.060 5.060 4.645 4.830 175,273 +0.14(+2.99%)
Apr 01, 2022 4.910 4.910 4.640 4.690 147,586 -0.14(-2.90%)
Mar 31, 2022 4.780 4.940 4.659 4.830 81,218 +0.11(+2.33%)
Mar 30, 2022 4.900 5.046 4.660 4.720 89,344 -0.17(-3.48%)
Mar 29, 2022 5.060 5.225 4.840 4.890 85,229 -0.16(-3.17%)
Mar 28, 2022 4.910 5.230 4.860 5.050 64,596 +0.03(+0.60%)
Mar 25, 2022 5.040 5.270 4.880 5.020 120,340 +0.08(+1.62%)
Mar 24, 2022 4.790 4.970 4.720 4.940 75,199 +0.21(+4.44%)
Mar 23, 2022 4.670 4.730 4.630 4.730 39,883 +0.13(+2.83%)
Mar 22, 2022 4.546 4.650 4.525 4.600 36,698 +0.07(+1.55%)
Mar 21, 2022 4.500 4.670 4.390 4.530 73,858 -0.02(-0.44%)
Mar 18, 2022 4.570 4.740 4.550 4.550 62,038 +0.00(+0.00%)
Mar 17, 2022 4.690 4.690 4.465 4.550 65,331 +0.05(+1.11%)
Mar 16, 2022 4.400 4.510 4.320 4.500 41,340 +0.03(+0.67%)
Mar 15, 2022 4.390 4.620 4.380 4.470 103,100 +0.01(+0.22%)
Mar 14, 2022 4.490 4.570 4.400 4.460 59,100 -0.05(-1.11%)
Mar 11, 2022 4.600 4.600 4.420 4.510 56,115 -0.12(-2.59%)
Mar 10, 2022 4.510 4.740 4.430 4.630 29,382 +0.05(+1.09%)
Mar 09, 2022 4.480 4.635 4.420 4.580 61,305 +0.15(+3.39%)
Mar 08, 2022 4.460 4.510 4.330 4.430 109,487 -0.03(-0.67%)
Mar 07, 2022 4.540 4.730 4.410 4.460 55,925 -0.11(-2.41%)
Mar 04, 2022 4.550 4.650 4.460 4.570 145,527 -0.05(-1.08%)
Mar 03, 2022 4.600 4.830 4.570 4.620 77,702 +0.01(+0.22%)
Mar 02, 2022 4.600 4.680 4.490 4.610 66,492 +0.18(+4.06%)
Mar 01, 2022 4.450 4.570 4.430 4.430 59,741 -0.02(-0.45%)
Feb 28, 2022 4.420 4.535 4.420 4.450 94,551 +0.01(+0.23%)
Feb 25, 2022 4.610 4.770 4.400 4.440 49,242 -0.16(-3.48%)
Feb 24, 2022 4.450 4.625 4.400 4.600 111,405 -0.06(-1.29%)
Feb 23, 2022 4.755 4.820 4.660 4.660 80,502 -0.11(-2.31%)
Feb 22, 2022 4.790 5.020 4.660 4.770 135,220 -0.08(-1.65%)
Feb 18, 2022 4.850 0 -0.02(-0.41%)
Feb 17, 2022 4.840 4.900 4.820 4.870 145,981 +0.00(+0.00%)
Feb 16, 2022 4.710 5.010 4.710 4.870 65,604 +0.11(+2.31%)
Feb 15, 2022 4.640 4.860 4.640 4.760 31,912 +0.13(+2.81%)
Feb 14, 2022 4.830 4.847 4.593 4.630 53,172 -0.23(-4.73%)
Feb 11, 2022 4.828 5.065 4.828 4.860 159,063 -0.07(-1.42%)
Feb 10, 2022 4.870 5.200 4.870 4.930 65,124 -0.02(-0.40%)
Feb 09, 2022 4.980 5.023 4.900 4.950 75,709 +0.00(+0.00%)
Feb 08, 2022 5.070 5.160 4.920 4.950 55,577 -0.09(-1.79%)
Feb 07, 2022 4.900 5.135 4.856 5.040 92,750 +0.13(+2.65%)
Feb 04, 2022 4.860 4.950 4.800 4.910 51,956 +0.02(+0.41%)
Feb 03, 2022 4.920 4.890 90,421 -0.12(-2.40%)
Feb 02, 2022 4.960 5.085 4.860 5.010 106,393 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.