Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.577 8.577 8.074 8.416 141,445 -0.23(-2.64%)
Apr 27, 2018 8.634 8.757 8.614 8.643 29,774 +0.04(+0.44%)
Apr 26, 2018 8.454 8.629 8.416 8.605 21,258 +0.15(+1.80%)
Apr 25, 2018 8.454 8.624 8.387 8.454 10,361 -0.08(-0.89%)
Apr 24, 2018 8.378 8.729 8.378 8.530 55,335 -0.12(-1.43%)
Apr 23, 2018 8.691 8.919 8.577 8.653 60,809 -0.07(-0.76%)
Apr 20, 2018 8.776 8.776 8.634 8.719 20,404 -0.07(-0.76%)
Apr 19, 2018 8.662 8.786 8.662 8.786 26,855 +0.07(+0.76%)
Apr 18, 2018 8.473 8.723 8.435 8.719 38,405 +0.30(+3.61%)
Apr 17, 2018 8.454 8.814 8.311 8.416 67,935 -0.07(-0.78%)
Apr 16, 2018 8.672 8.686 8.245 8.482 49,299 -0.15(-1.76%)
Apr 13, 2018 8.719 8.748 8.605 8.634 22,476 -0.07(-0.76%)
Apr 12, 2018 8.691 8.814 8.691 8.700 24,611 -0.08(-0.87%)
Apr 11, 2018 8.757 8.928 8.757 8.776 33,216 +0.04(+0.43%)
Apr 10, 2018 8.681 8.833 8.605 8.738 56,220 +0.01(+0.11%)
Apr 09, 2018 8.691 8.862 8.596 8.729 43,789 +0.02(+0.22%)
Apr 06, 2018 8.738 8.919 8.643 8.710 28,989 -0.02(-0.22%)
Apr 05, 2018 8.786 8.833 8.567 8.729 30,034 -0.05(-0.54%)
Apr 04, 2018 8.672 8.833 8.672 8.776 29,638 +0.01(+0.11%)
Apr 03, 2018 8.881 8.881 8.577 8.767 31,784 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.