Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.510 1.530 1.490 1.500 124,400 -0.01(-0.66%)
Apr 29, 2021 1.540 1.540 1.480 1.510 307,573 -0.02(-1.31%)
Apr 28, 2021 1.480 1.540 1.470 1.530 231,749 +0.04(+2.68%)
Apr 27, 2021 1.510 1.550 1.480 1.490 253,027 -0.01(-0.67%)
Apr 26, 2021 1.440 1.510 1.420 1.500 315,988 +0.05(+3.45%)
Apr 23, 2021 1.380 1.470 1.360 1.450 705,100 +0.09(+6.62%)
Apr 22, 2021 1.380 1.440 1.350 1.360 457,362 -0.02(-1.45%)
Apr 21, 2021 1.310 1.400 1.300 1.380 1,014,595 +0.04(+2.99%)
Apr 20, 2021 1.340 1.370 1.310 1.340 631,815 -0.04(-2.90%)
Apr 19, 2021 1.320 1.520 1.300 1.380 3,089,217 +0.03(+2.22%)
Apr 16, 2021 1.400 1.420 1.290 1.350 1,266,900 -0.05(-3.57%)
Apr 15, 2021 1.390 1.460 1.380 1.400 459,764 -0.01(-0.71%)
Apr 14, 2021 1.360 1.470 1.360 1.410 675,109 -0.11(-7.24%)
Apr 13, 2021 1.420 1.520 1.400 1.520 793,714 +0.13(+9.35%)
Apr 12, 2021 1.620 1.620 1.370 1.390 880,820 -0.20(-12.58%)
Apr 09, 2021 1.660 1.660 1.575 1.590 305,400 -0.07(-4.22%)
Apr 08, 2021 1.610 1.690 1.560 1.660 711,133 +0.03(+1.84%)
Apr 07, 2021 1.700 1.720 1.560 1.630 1,164,254 -0.14(-7.91%)
Apr 06, 2021 1.610 1.830 1.570 1.770 4,576,998 +0.14(+8.59%)
Apr 05, 2021 1.600 1.640 1.540 1.630 730,788 +0.07(+4.49%)
Apr 01, 2021 1.600 1.610 1.550 1.560 391,000 -0.01(-0.64%)
Mar 31, 2021 1.620 1.620 1.540 1.570 574,158 -0.03(-1.88%)
Mar 30, 2021 1.520 1.630 1.460 1.600 387,095 +0.07(+4.58%)
Mar 29, 2021 1.550 1.580 1.510 1.530 300,101 -0.02(-1.29%)
Mar 26, 2021 1.620 1.630 1.530 1.550 421,300 -0.02(-1.27%)
Mar 25, 2021 1.510 1.620 1.470 1.570 758,178 -0.01(-0.63%)
Mar 24, 2021 1.590 1.650 1.530 1.580 1,078,521 +0.00(+0.00%)
Mar 23, 2021 1.680 1.690 1.560 1.580 1,592,899 -0.13(-7.60%)
Mar 22, 2021 1.780 1.790 1.700 1.710 2,175,409 -0.11(-6.04%)
Mar 19, 2021 1.830 1.880 1.770 1.820 3,428,800 -0.13(-6.67%)
Mar 18, 2021 2.350 2.400 1.870 1.950 32,027,542 +0.07(+3.72%)
Mar 17, 2021 1.750 1.980 1.750 1.880 988,221 +0.08(+4.44%)
Mar 16, 2021 1.940 1.940 1.760 1.800 413,607 -0.12(-6.25%)
Mar 15, 2021 1.840 2.000 1.800 1.920 768,800 +0.12(+6.67%)
Mar 12, 2021 1.740 1.850 1.740 1.800 250,200 +0.01(+0.56%)
Mar 11, 2021 1.740 1.810 1.710 1.790 311,346 +0.10(+5.92%)
Mar 10, 2021 1.800 1.830 1.680 1.690 396,134 -0.09(-5.06%)
Mar 09, 2021 1.780 1.870 1.680 1.780 811,865 +0.01(+0.56%)
Mar 08, 2021 1.580 1.770 1.530 1.770 606,930 +0.21(+13.46%)
Mar 05, 2021 1.560 1.590 1.300 1.560 813,800 +0.04(+2.63%)
Mar 04, 2021 1.770 1.830 1.510 1.520 841,355 -0.28(-15.56%)
Mar 03, 2021 1.910 1.930 1.790 1.800 377,489 -0.08(-4.26%)
Mar 02, 2021 2.000 2.000 1.870 1.880 258,396 -0.10(-5.05%)
Mar 01, 2021 2.040 2.040 1.920 1.980 338,266 +0.08(+4.21%)
Feb 26, 2021 1.860 1.990 1.773 1.900 622,600 +0.02(+1.06%)
Feb 25, 2021 2.110 2.110 1.840 1.880 863,123 -0.23(-10.90%)
Feb 24, 2021 2.100 2.190 2.030 2.110 434,202 +0.10(+4.98%)
Feb 23, 2021 2.050 2.190 1.900 2.010 897,308 -0.38(-15.90%)
Feb 22, 2021 2.220 2.450 2.180 2.390 709,913 +0.10(+4.37%)
Feb 19, 2021 2.270 2.499 2.250 2.290 712,400 +0.06(+2.69%)
Feb 18, 2021 2.390 2.420 2.200 2.230 1,125,943 -0.30(-11.86%)
Feb 17, 2021 2.690 2.710 2.480 2.530 734,722 -0.16(-5.95%)
Feb 16, 2021 2.770 2.800 2.680 2.690 901,610 -0.05(-1.82%)
Feb 12, 2021 2.810 2.970 2.700 2.740 1,168,200 -0.20(-6.80%)
Feb 11, 2021 2.730 3.200 2.660 2.940 4,137,645 -0.18(-5.77%)
Feb 10, 2021 4.000 4.030 3.000 3.120 21,974,386 +0.53(+20.46%)
Feb 09, 2021 1.880 3.050 1.820 2.590 22,916,992 +0.74(+40.00%)
Feb 08, 2021 1.790 1.930 1.770 1.850 1,152,942 +0.09(+5.11%)
Feb 05, 2021 1.790 1.800 1.700 1.760 712,500 +0.03(+1.73%)
Feb 04, 2021 1.720 1.820 1.680 1.730 1,266,452 -0.08(-4.42%)
Feb 03, 2021 1.590 1.910 1.590 1.810 3,547,780 +0.23(+14.56%)
Feb 02, 2021 1.610 1.650 1.530 1.580 456,326 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.