Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 376.36 377.19 373.31 374.86 604,094 -0.32(-0.09%)
Apr 27, 2018 370.83 376.11 369.73 375.18 545,361 +4.52(+1.22%)
Apr 26, 2018 367.90 372.85 365.20 370.67 409,437 +5.23(+1.43%)
Apr 25, 2018 363.99 366.48 361.84 365.44 516,765 +0.61(+0.17%)
Apr 24, 2018 364.36 365.87 362.87 364.83 691,414 +1.74(+0.48%)
Apr 23, 2018 362.23 364.22 360.91 363.09 638,121 +1.35(+0.37%)
Apr 20, 2018 366.32 369.06 360.89 361.74 461,554 -2.95(-0.81%)
Apr 19, 2018 367.50 367.50 361.69 364.69 429,188 -4.28(-1.16%)
Apr 18, 2018 366.61 369.70 364.51 368.97 542,602 +3.94(+1.08%)
Apr 17, 2018 361.73 368.21 359.08 365.04 650,210 +3.78(+1.05%)
Apr 16, 2018 358.85 362.25 357.24 361.26 445,276 +3.63(+1.01%)
Apr 13, 2018 358.16 360.71 356.27 357.63 388,215 +0.22(+0.06%)
Apr 12, 2018 365.48 365.78 357.00 357.41 402,695 -6.93(-1.90%)
Apr 11, 2018 359.23 366.92 357.82 364.34 522,678 +3.02(+0.84%)
Apr 10, 2018 367.33 369.87 358.72 361.32 681,833 -3.55(-0.97%)
Apr 09, 2018 365.33 372.26 363.51 364.87 601,280 +2.25(+0.62%)
Apr 06, 2018 362.61 582,448 -5.83(-1.58%)
Apr 05, 2018 367.57 369.36 364.37 368.45 433,296 +1.42(+0.39%)
Apr 04, 2018 361.86 368.08 360.15 367.02 558,917 +3.02(+0.83%)
Apr 03, 2018 364.46 367.42 360.78 364.00 524,767 +0.04(+0.01%)
Apr 02, 2018 373.38 373.99 359.64 363.96 704,206 -8.54(-2.29%)
Mar 29, 2018 372.50 372.50 372.50 0 +1.00(+0.27%)
Mar 28, 2018 366.50 372.77 366.10 371.50 662,839 +6.36(+1.74%)
Mar 27, 2018 365.93 371.71 359.90 365.14 580,492 +0.24(+0.07%)
Mar 26, 2018 361.54 365.49 360.23 364.90 505,628 +7.06(+1.97%)
Mar 23, 2018 372.14 373.37 357.23 357.84 956,685 -14.16(-3.81%)
Mar 22, 2018 366.02 374.92 363.31 372.00 1,149,252 +5.11(+1.39%)
Mar 21, 2018 370.36 370.58 363.19 366.89 694,610 -3.05(-0.82%)
Mar 20, 2018 366.43 370.56 366.43 369.94 476,117 +3.16(+0.86%)
Mar 19, 2018 370.01 372.53 364.47 366.77 1,061,148 -7.29(-1.95%)
Mar 16, 2018 371.78 375.05 368.59 374.06 1,204,372 +4.15(+1.12%)
Mar 15, 2018 367.55 370.31 365.89 369.91 793,895 +1.35(+0.37%)
Mar 14, 2018 360.71 370.98 360.04 368.56 1,020,517 +7.38(+2.04%)
Mar 13, 2018 354.02 361.65 353.97 361.17 899,870 +8.97(+2.55%)
Mar 12, 2018 354.11 356.24 351.78 352.20 1,220,376 +0.17(+0.05%)
Mar 09, 2018 348.59 352.23 346.41 352.03 512,729 +5.11(+1.47%)
Mar 08, 2018 350.16 350.16 345.09 346.92 616,377 -1.75(-0.50%)
Mar 07, 2018 351.14 348.66 728,945 -0.21(-0.06%)
Mar 06, 2018 345.56 351.90 344.72 348.88 485,518 +2.77(+0.80%)
Mar 05, 2018 330.32 348.32 330.32 346.11 478,875 +5.96(+1.75%)
Mar 02, 2018 343.57 344.78 333.99 340.15 907,043 -3.98(-1.16%)
Mar 01, 2018 350.11 351.60 343.41 344.13 616,330 -5.18(-1.48%)
Feb 28, 2018 353.30 354.96 348.57 349.30 673,184 +0.79(+0.23%)
Feb 27, 2018 351.77 353.36 346.95 348.51 576,687 -2.65(-0.75%)
Feb 26, 2018 353.38 354.04 348.36 351.16 508,889 -0.59(-0.17%)
Feb 23, 2018 347.56 358.56 347.56 351.75 1,160,566 +5.94(+1.72%)
Feb 22, 2018 345.80 969,565 +4.90(+1.44%)
Feb 21, 2018 349.84 350.75 340.61 340.90 1,348,416 -10.20(-2.91%)
Feb 20, 2018 354.93 359.54 350.82 351.11 897,219 -6.07(-1.70%)
Feb 16, 2018 357.18 357.18 357.18 0 -3.55(-0.98%)
Feb 15, 2018 371.97 355.18 360.74 3,181,204 -25.26(-6.54%)
Feb 14, 2018 384.64 386.92 379.88 385.99 992,921 -0.37(-0.10%)
Feb 13, 2018 382.33 387.76 382.07 386.37 1,027,811 +4.25(+1.11%)
Feb 12, 2018 379.60 388.07 368.57 382.11 990,200 +4.99(+1.32%)
Feb 09, 2018 364.89 380.84 362.66 377.12 1,180,439 +14.02(+3.86%)
Feb 08, 2018 378.68 380.83 363.06 363.10 1,089,521 -14.26(-3.78%)
Feb 07, 2018 380.83 387.96 377.11 377.36 478,919 -4.23(-1.11%)
Feb 06, 2018 378.45 384.41 373.04 381.58 819,809 -2.59(-0.67%)
Feb 05, 2018 387.01 391.32 378.17 384.17 656,253 -3.17(-0.82%)
Feb 02, 2018 391.46 395.23 385.72 387.34 601,862 -6.37(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.