Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.185 -0.053 (-2.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	696.00	698.40	698.40	698.40	8	+2.40(+0.34%)
Apr 25, 2016	693.60	696.00	696.00	696.00	8	-14.88(-2.09%)
Apr 20, 2016	710.88	710.88	710.88	710.88	4	-9.12(-1.27%)
Apr 18, 2016	720.00	720.00	720.00	720.00	1	+17.88(+2.55%)
Apr 14, 2016	702.24	702.12	702.12	702.12	2	+30.12(+4.48%)
Apr 13, 2016	679.20	696.00	672.00	672.00	3	+9.60(+1.45%)
Apr 12, 2016	720.00	720.00	648.00	662.40	19	-52.32(-7.32%)
Apr 11, 2016	714.72	714.72	714.72	714.72	2	-2.59(-0.36%)
Apr 08, 2016	717.31	717.31	717.31	717.31	0	+6.91(+0.97%)
Apr 07, 2016	696.00	721.82	696.00	710.40	2	+9.60(+1.37%)
Apr 06, 2016	698.40	717.24	698.40	700.80	20	-7.20(-1.02%)
Apr 05, 2016	684.02	715.06	684.02	708.00	6	-12.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.