Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

POET Technologies Inc. - Common Shares (NQ: POET )

2.280 +0.230 (+11.22%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.060 3.410 2.510 2.740 3,711,819 -0.20(-6.80%)
Apr 29, 2024 2.610 2.990 2.510 2.940 3,753,506 +0.44(+17.60%)
Apr 26, 2024 2.220 2.600 2.090 2.500 3,284,541 +0.52(+26.26%)
Apr 25, 2024 2.400 2.420 1.750 1.980 4,270,305 -0.30(-13.16%)
Apr 24, 2024 1.810 2.340 1.630 2.280 6,201,770 +0.70(+44.30%)
Apr 23, 2024 1.300 1.670 1.280 1.580 4,263,837 +0.33(+26.40%)
Apr 22, 2024 1.270 1.380 1.200 1.250 3,917,634 +0.20(+19.05%)
Apr 19, 2024 1.010 1.060 1.000 1.050 41,588 +0.05(+4.73%)
Apr 18, 2024 1.060 1.070 1.003 1.003 53,740 -0.06(-5.47%)
Apr 17, 2024 1.120 1.120 1.060 1.061 26,143 -0.05(-4.45%)
Apr 16, 2024 1.030 1.200 1.020 1.110 75,080 +0.10(+9.65%)
Apr 15, 2024 1.090 1.120 1.000 1.012 69,730 -0.08(-7.13%)
Apr 12, 2024 1.170 1.170 1.070 1.090 72,986 -0.05(-4.39%)
Apr 11, 2024 1.140 1.140 1.100 1.140 56,222 +0.02(+1.79%)
Apr 10, 2024 1.250 1.250 1.110 1.120 115,067 -0.08(-6.67%)
Apr 09, 2024 1.200 1.200 1.150 1.200 33,493 +0.01(+0.84%)
Apr 08, 2024 1.250 1.250 1.170 1.190 30,667 -0.01(-0.83%)
Apr 05, 2024 1.340 1.340 1.180 1.200 104,002 -0.10(-7.69%)
Apr 04, 2024 1.370 1.370 1.260 1.300 23,459 +0.00(+0.00%)
Apr 03, 2024 1.290 1.330 1.290 1.300 32,293 +0.00(+0.00%)
Apr 02, 2024 1.350 1.350 1.280 1.300 57,495 -0.02(-1.52%)
Apr 01, 2024 1.320 1.381 1.300 1.320 54,916 -0.05(-3.65%)
Mar 28, 2024 1.400 1.400 1.350 1.370 29,765 +0.00(+0.00%)
Mar 27, 2024 1.360 1.470 1.320 1.370 50,147 +0.06(+4.58%)
Mar 26, 2024 1.350 1.430 1.310 1.310 81,145 -0.03(-2.24%)
Mar 25, 2024 1.310 1.430 1.253 1.340 70,967 -0.05(-3.60%)
Mar 22, 2024 1.450 1.530 1.330 1.390 198,431 +0.01(+0.72%)
Mar 21, 2024 1.180 1.390 1.106 1.380 117,588 +0.27(+24.32%)
Mar 20, 2024 1.260 1.260 1.100 1.110 87,836 -0.12(-9.76%)
Mar 19, 2024 1.310 1.310 1.220 1.230 34,151 -0.05(-3.91%)
Mar 18, 2024 1.340 1.340 1.280 1.280 47,295 -0.01(-0.78%)
Mar 15, 2024 1.290 1.320 1.290 1.290 21,543 +0.00(+0.01%)
Mar 14, 2024 1.320 1.330 1.290 1.290 10,402 +0.00(+0.00%)
Mar 13, 2024 1.320 1.350 1.290 1.290 27,942 -0.01(-0.77%)
Mar 12, 2024 1.310 1.320 1.290 1.300 47,168 -0.03(-2.26%)
Mar 11, 2024 1.400 1.400 1.310 1.330 32,088 -0.01(-0.75%)
Mar 08, 2024 1.320 1.360 1.320 1.340 38,698 -0.01(-0.74%)
Mar 07, 2024 1.370 1.370 1.330 1.350 38,356 -0.01(-0.74%)
Mar 06, 2024 1.400 1.400 1.323 1.360 19,433 +0.05(+3.82%)
Mar 05, 2024 1.280 1.350 1.260 1.310 71,707 +0.02(+1.55%)
Mar 04, 2024 1.370 1.370 1.220 1.290 105,651 -0.04(-3.01%)
Mar 01, 2024 1.370 1.389 1.310 1.330 77,546 -0.06(-4.32%)
Feb 29, 2024 1.460 1.460 1.320 1.390 53,121 -0.03(-2.11%)
Feb 28, 2024 1.460 1.490 1.390 1.420 197,245 -0.10(-6.58%)
Feb 27, 2024 1.380 1.540 1.370 1.520 257,623 +0.15(+10.95%)
Feb 26, 2024 1.380 1.400 1.360 1.370 33,931 -0.03(-2.14%)
Feb 23, 2024 1.400 1.400 1.300 1.400 111,745 +0.05(+3.70%)
Feb 22, 2024 1.400 1.410 1.350 1.350 62,598 -0.04(-2.88%)
Feb 21, 2024 1.410 1.420 1.350 1.390 61,131 -0.01(-0.71%)
Feb 20, 2024 1.400 1.428 1.380 1.400 150,202 +0.02(+1.45%)
Feb 16, 2024 1.320 1.400 1.310 1.380 93,942 +0.06(+4.55%)
Feb 15, 2024 1.300 1.340 1.300 1.320 39,093 +0.04(+3.13%)
Feb 14, 2024 1.290 1.350 1.270 1.280 56,993 -0.01(-0.78%)
Feb 13, 2024 1.310 1.350 1.200 1.290 76,098 -0.04(-3.01%)
Feb 12, 2024 1.360 1.360 1.320 1.330 71,775 -0.02(-1.48%)
Feb 09, 2024 1.320 1.390 1.310 1.350 38,327 +0.04(+3.05%)
Feb 08, 2024 1.300 1.340 1.180 1.310 33,015 +0.01(+0.77%)
Feb 07, 2024 1.380 1.380 1.280 1.300 125,613 -0.08(-5.80%)
Feb 06, 2024 1.370 1.390 1.340 1.380 57,397 +0.01(+0.73%)
Feb 05, 2024 1.410 1.410 1.340 1.370 65,158 -0.04(-2.84%)
Feb 02, 2024 1.410 1.480 1.352 1.410 144,164 +0.00(+0.00%)
Feb 01, 2024 1.330 1.420 1.330 1.410 202,699 +0.07(+5.22%)
Jan 31, 2024 1.300 1.420 1.300 1.340 304,789 +0.04(+3.08%)
Jan 30, 2024 1.170 1.300 1.170 1.300 118,994 +0.10(+8.33%)
Jan 29, 2024 1.150 1.240 1.143 1.200 48,889 +0.06(+5.26%)
Jan 26, 2024 1.120 1.158 1.110 1.140 67,466 +0.01(+0.88%)
Jan 25, 2024 1.150 1.170 1.080 1.130 69,607 -0.01(-0.88%)
Jan 24, 2024 1.090 1.190 1.050 1.140 167,767 +0.03(+2.70%)
Jan 23, 2024 1.150 1.230 1.100 1.110 111,440 -0.02(-1.77%)
Jan 22, 2024 0.9601 1.140 0.9601 1.130 124,876 +0.19(+20.21%)
Jan 19, 2024 0.9500 0.9572 0.9256 0.9400 36,969 +0.00(+0.00%)
Jan 18, 2024 0.9200 1.010 0.9200 0.9400 99,375 +0.01(+1.09%)
Jan 17, 2024 1.020 1.020 0.9157 0.9299 79,889 -0.06(-6.07%)
Jan 16, 2024 1.120 1.180 0.9700 0.9900 215,659 -0.25(-20.16%)
Jan 12, 2024 1.040 1.290 1.030 1.240 248,913 +0.23(+22.77%)
Jan 11, 2024 0.9716 1.010 0.9716 1.010 35,148 +0.02(+1.76%)
Jan 10, 2024 0.9500 1.000 0.9401 0.9925 31,024 +0.06(+6.15%)
Jan 09, 2024 0.9350 0.9350 0.9005 0.9350 38,317 +0.04(+5.03%)
Jan 08, 2024 0.9400 0.9400 0.8901 0.8902 36,677 -0.03(-3.24%)
Jan 05, 2024 0.9300 0.9300 0.8900 0.9200 25,983 +0.03(+3.37%)
Jan 04, 2024 0.8700 0.9061 0.8418 0.8900 20,764 -0.00(-0.01%)
Jan 03, 2024 0.9310 0.9499 0.8762 0.8901 29,031 -0.04(-4.40%)
Jan 02, 2024 1.010 1.010 0.9200 0.9311 107,925 -0.00(-0.46%)
Dec 29, 2023 0.9100 1.030 0.9100 0.9354 151,280 +0.01(+1.51%)
Dec 28, 2023 0.9032 0.9298 0.9003 0.9215 38,726 +0.04(+4.70%)
Dec 27, 2023 0.9000 0.9300 0.8800 0.8801 53,521 -0.02(-2.19%)
Dec 26, 2023 0.8900 0.9699 0.8701 0.8998 67,321 +0.02(+2.83%)
Dec 22, 2023 0.8263 0.9122 0.8263 0.8750 93,345 +0.02(+1.74%)
Dec 21, 2023 0.8200 0.8745 0.8200 0.8600 160,942 +0.05(+5.68%)
Dec 20, 2023 0.8556 0.8556 0.8112 0.8138 30,187 -0.02(-1.95%)
Dec 19, 2023 0.7700 0.8400 0.7720 0.8300 62,194 +0.06(+7.65%)
Dec 18, 2023 0.8100 0.8100 0.7700 0.7710 140,045 -0.03(-3.76%)
Dec 15, 2023 0.7910 0.8290 0.7910 0.8011 51,701 +0.01(+1.28%)
Dec 14, 2023 0.7908 0.8399 0.7905 0.7910 90,332 -0.02(-2.47%)
Dec 13, 2023 0.8100 0.8323 0.7800 0.8110 212,071 +0.02(+2.58%)
Dec 12, 2023 0.8900 0.8900 0.7801 0.7906 123,345 -0.11(-12.21%)
Dec 11, 2023 1.050 1.050 0.8844 0.9006 202,306 -0.15(-14.23%)
Dec 08, 2023 1.080 1.080 1.015 1.050 110,224 -0.01(-0.94%)
Dec 07, 2023 1.010 1.060 0.9600 1.060 80,513 +0.07(+6.77%)
Dec 06, 2023 0.9021 1.001 0.8883 0.9928 74,357 +0.06(+6.75%)
Dec 05, 2023 1.040 1.100 0.8800 0.9300 221,201 -0.12(-11.43%)
Dec 04, 2023 1.090 1.139 1.040 1.050 189,559 -0.09(-7.89%)
Dec 01, 2023 0.9400 1.140 0.9000 1.140 491,741 +0.26(+29.55%)
Nov 30, 2023 0.7600 0.9050 0.7200 0.8800 2,439,500 -0.24(-21.43%)
Nov 29, 2023 1.170 1.200 1.060 1.120 185,612 -0.06(-5.08%)
Nov 28, 2023 1.310 1.350 1.090 1.180 270,681 -0.13(-9.92%)
Nov 27, 2023 1.340 1.390 1.280 1.310 81,359 -0.03(-2.24%)
Nov 24, 2023 1.400 1.400 1.240 1.340 72,546 -0.01(-0.74%)
Nov 22, 2023 0.9800 1.400 0.9800 1.350 188,717 +0.35(+35.00%)
Nov 21, 2023 1.150 1.240 0.9330 1.000 300,224 -0.17(-14.53%)
Nov 20, 2023 1.240 1.250 1.170 1.170 47,130 -0.08(-6.40%)
Nov 17, 2023 1.240 1.270 1.100 1.250 105,776 +0.06(+5.04%)
Nov 16, 2023 1.220 1.280 1.188 1.190 106,801 -0.04(-3.25%)
Nov 15, 2023 1.300 1.350 1.220 1.230 103,235 -0.11(-8.21%)
Nov 14, 2023 1.290 1.400 1.280 1.340 153,181 +0.05(+3.88%)
Nov 13, 2023 1.300 1.400 1.265 1.290 95,835 -0.03(-2.27%)
Nov 10, 2023 1.480 1.510 1.300 1.320 186,219 -0.14(-9.59%)
Nov 09, 2023 1.330 1.600 1.330 1.460 184,362 +0.18(+14.06%)
Nov 08, 2023 1.210 1.290 1.190 1.280 101,424 +0.05(+4.07%)
Nov 07, 2023 1.310 1.330 1.170 1.230 296,479 -0.12(-8.89%)
Nov 06, 2023 1.550 1.550 1.330 1.350 230,684 -0.17(-11.07%)
Nov 03, 2023 1.770 1.770 1.450 1.518 253,091 -0.17(-10.18%)
Nov 02, 2023 2.590 2.590 1.550 1.690 603,335 -1.03(-37.87%)
Nov 01, 2023 2.700 2.800 2.670 2.720 11,922 +0.02(+0.74%)
Oct 31, 2023 2.930 2.930 2.700 2.700 13,793 -0.17(-5.93%)
Oct 30, 2023 2.700 2.920 2.700 2.870 12,576 +0.10(+3.62%)
Oct 27, 2023 2.870 2.870 2.770 2.770 22,805 -0.17(-5.78%)
Oct 26, 2023 2.700 2.960 2.700 2.940 43,015 +0.24(+8.89%)
Oct 25, 2023 2.800 2.810 2.700 2.700 18,988 -0.12(-4.42%)
Oct 24, 2023 2.750 2.905 2.689 2.825 10,048 +0.10(+3.86%)
Oct 23, 2023 2.930 2.930 2.720 2.720 41,007 -0.21(-7.31%)
Oct 20, 2023 2.950 2.950 2.860 2.934 11,622 -0.01(-0.19%)
Oct 19, 2023 3.040 3.128 2.890 2.940 10,582 -0.05(-1.67%)
Oct 18, 2023 2.940 3.010 2.870 2.990 24,119 +0.06(+2.05%)
Oct 17, 2023 2.990 2.990 2.810 2.930 4,515 +0.02(+0.69%)
Oct 16, 2023 2.840 3.045 2.810 2.910 8,013 +0.03(+0.87%)
Oct 13, 2023 2.930 2.940 2.800 2.885 28,203 -0.10(-3.19%)
Oct 12, 2023 3.100 3.100 2.900 2.980 12,214 -0.04(-1.32%)
Oct 11, 2023 3.010 3.110 3.010 3.020 22,209 -0.13(-4.28%)
Oct 10, 2023 3.150 3.330 3.090 3.155 36,269 +0.03(+1.09%)
Oct 09, 2023 3.000 3.490 2.920 3.121 27,927 +0.12(+4.03%)
Oct 06, 2023 2.950 3.050 2.858 3.000 13,426 +0.13(+4.53%)
Oct 05, 2023 2.750 2.990 2.750 2.870 24,214 +0.02(+0.70%)
Oct 04, 2023 2.820 2.910 2.800 2.850 15,097 -0.06(-2.06%)
Oct 03, 2023 2.920 3.040 2.800 2.910 24,353 -0.07(-2.35%)
Oct 02, 2023 3.010 3.120 2.930 2.980 46,806 -0.08(-2.61%)
Sep 29, 2023 3.170 3.170 3.060 3.060 7,234 -0.12(-3.77%)
Sep 28, 2023 3.150 3.215 3.140 3.180 7,805 +0.03(+0.95%)
Sep 27, 2023 3.160 3.240 3.140 3.150 13,358 -0.06(-1.87%)
Sep 26, 2023 3.320 3.326 3.160 3.210 33,220 -0.08(-2.43%)
Sep 25, 2023 3.260 3.345 3.290 3.290 2,202 +0.03(+0.92%)
Sep 22, 2023 3.240 3.270 3.150 3.260 26,830 +0.05(+1.56%)
Sep 21, 2023 3.270 3.340 3.200 3.210 8,461 -0.09(-2.73%)
Sep 20, 2023 3.300 3.440 3.260 3.300 8,854 -0.12(-3.51%)
Sep 19, 2023 3.380 3.440 3.250 3.420 11,915 +0.02(+0.59%)
Sep 18, 2023 3.470 3.500 3.390 3.400 16,927 -0.14(-3.95%)
Sep 15, 2023 3.300 3.650 3.300 3.540 7,035 +0.07(+2.02%)
Sep 14, 2023 3.460 3.690 3.460 3.470 7,443 +0.05(+1.46%)
Sep 13, 2023 3.600 3.820 3.420 3.420 46,327 -0.11(-3.12%)
Sep 12, 2023 3.520 3.630 3.450 3.530 18,606 +0.05(+1.44%)
Sep 11, 2023 3.600 3.600 3.160 3.480 32,169 -0.03(-0.85%)
Sep 08, 2023 3.600 3.650 3.510 3.510 7,002 -0.05(-1.40%)
Sep 07, 2023 3.544 3.725 3.530 3.560 1,532 -0.07(-1.93%)
Sep 06, 2023 3.785 3.785 3.510 3.630 12,582 -0.05(-1.36%)
Sep 05, 2023 3.760 3.760 3.680 3.680 3,436 -0.13(-3.41%)
Sep 01, 2023 3.910 4.120 3.800 3.810 42,059 -0.06(-1.55%)
Aug 31, 2023 3.740 3.990 3.700 3.870 34,023 +0.17(+4.59%)
Aug 30, 2023 3.635 3.720 3.635 3.700 11,537 +0.05(+1.37%)
Aug 29, 2023 3.740 3.750 3.591 3.650 10,288 -0.11(-2.80%)
Aug 28, 2023 3.560 3.762 3.560 3.755 2,190 +0.21(+5.78%)
Aug 25, 2023 3.610 3.700 3.550 3.550 24,057 -0.06(-1.66%)
Aug 24, 2023 3.800 3.800 3.610 3.610 21,872 -0.14(-3.73%)
Aug 23, 2023 3.680 3.918 3.660 3.750 9,603 +0.10(+2.74%)
Aug 22, 2023 3.670 3.793 3.650 3.650 7,281 -0.03(-0.82%)
Aug 21, 2023 3.740 3.890 3.650 3.680 18,661 -0.02(-0.54%)
Aug 18, 2023 3.720 3.830 3.630 3.700 17,788 -0.02(-0.54%)
Aug 17, 2023 3.880 4.080 3.610 3.720 98,529 -0.19(-4.86%)
Aug 16, 2023 3.920 3.982 3.880 3.910 7,678 +0.04(+1.03%)
Aug 15, 2023 4.000 4.040 3.870 3.870 14,098 -0.06(-1.53%)
Aug 14, 2023 4.010 4.084 3.930 3.930 22,102 -0.07(-1.75%)
Aug 11, 2023 4.050 4.173 3.960 4.000 11,430 -0.01(-0.25%)
Aug 10, 2023 4.340 4.360 3.930 4.010 18,543 -0.28(-6.53%)
Aug 09, 2023 4.110 4.290 4.050 4.290 24,843 +0.14(+3.37%)
Aug 08, 2023 4.060 4.170 4.050 4.150 9,997 +0.17(+4.27%)
Aug 07, 2023 4.070 4.070 3.870 3.980 29,033 -0.09(-2.21%)
Aug 04, 2023 4.100 4.500 4.070 4.070 90,924 -0.02(-0.49%)
Aug 03, 2023 4.150 4.174 4.070 4.090 10,482 +0.03(+0.74%)
Aug 02, 2023 4.220 4.220 4.000 4.060 21,405 -0.12(-2.87%)
Aug 01, 2023 4.170 4.250 4.160 4.180 15,694 -0.04(-0.95%)
Jul 31, 2023 4.100 4.315 4.100 4.220 14,690 +0.04(+1.03%)
Jul 28, 2023 4.070 4.220 4.070 4.177 14,025 +0.11(+2.63%)
Jul 27, 2023 4.060 4.219 4.060 4.070 8,828 +0.03(+0.74%)
Jul 26, 2023 4.030 4.060 3.980 4.040 21,850 +0.09(+2.28%)
Jul 25, 2023 4.010 4.050 3.870 3.950 9,985 -0.09(-2.23%)
Jul 24, 2023 4.150 4.150 4.000 4.040 25,939 -0.01(-0.25%)
Jul 21, 2023 4.160 4.195 4.010 4.050 42,005 -0.11(-2.64%)
Jul 20, 2023 4.300 4.330 4.040 4.160 15,512 -0.09(-2.12%)
Jul 19, 2023 4.200 4.330 4.040 4.250 57,459 +0.11(+2.66%)
Jul 18, 2023 4.220 4.270 4.140 4.140 78,131 -0.11(-2.59%)
Jul 17, 2023 4.320 4.320 4.220 4.250 14,658 -0.03(-0.70%)
Jul 14, 2023 4.330 4.360 4.260 4.280 12,329 -0.03(-0.70%)
Jul 13, 2023 4.390 4.500 4.300 4.310 16,400 -0.05(-1.15%)
Jul 12, 2023 4.320 4.405 4.260 4.360 22,596 +0.08(+1.87%)
Jul 11, 2023 4.480 4.480 4.270 4.280 36,165 -0.12(-2.73%)
Jul 10, 2023 4.390 4.450 4.285 4.400 9,110 +0.06(+1.38%)
Jul 07, 2023 4.440 4.440 4.340 4.340 68,393 -0.04(-0.91%)
Jul 06, 2023 4.420 4.420 4.350 4.380 5,207 -0.10(-2.23%)
Jul 05, 2023 4.540 4.600 4.280 4.480 84,156 +0.06(+1.36%)
Jul 03, 2023 4.630 4.630 4.420 4.420 20,139 +0.01(+0.23%)
Jun 30, 2023 4.700 4.720 4.060 4.410 115,405 -0.36(-7.55%)
Jun 29, 2023 4.860 4.860 4.700 4.770 22,438 +0.04(+0.85%)
Jun 28, 2023 4.700 4.970 4.670 4.730 29,636 +0.08(+1.71%)
Jun 27, 2023 4.330 4.830 4.220 4.650 58,912 +0.49(+11.79%)
Jun 26, 2023 4.320 4.320 4.130 4.160 63,119 -0.16(-3.70%)
Jun 23, 2023 4.310 4.350 4.190 4.320 55,124 +0.00(+0.00%)
Jun 22, 2023 4.720 4.720 4.250 4.320 72,618 -0.41(-8.67%)
Jun 21, 2023 4.840 4.980 4.680 4.730 12,934 -0.08(-1.66%)
Jun 20, 2023 5.070 5.162 4.750 4.810 37,332 -0.21(-4.18%)
Jun 16, 2023 5.010 5.230 4.840 5.020 61,664 +0.01(+0.20%)
Jun 15, 2023 5.360 5.370 5.000 5.010 32,800 -0.32(-6.00%)
Jun 14, 2023 5.480 5.880 5.240 5.330 97,423 -0.12(-2.20%)
Jun 13, 2023 5.180 5.459 5.070 5.450 40,558 +0.37(+7.28%)
Jun 12, 2023 5.050 5.180 5.000 5.080 44,190 +0.08(+1.60%)
Jun 09, 2023 4.830 5.140 4.741 5.000 78,968 +0.18(+3.73%)
Jun 08, 2023 4.600 4.858 4.600 4.820 30,145 +0.23(+5.01%)
Jun 07, 2023 4.510 4.690 4.500 4.590 31,033 +0.08(+1.77%)
Jun 06, 2023 4.321 4.550 4.310 4.510 21,959 +0.22(+5.13%)
Jun 05, 2023 4.440 4.440 4.280 4.290 26,477 -0.08(-1.83%)
Jun 02, 2023 4.400 4.400 4.230 4.370 32,502 +0.02(+0.46%)
Jun 01, 2023 4.440 4.440 4.200 4.350 35,979 +0.09(+2.11%)
May 31, 2023 4.230 4.324 4.200 4.260 3,835 +0.08(+1.91%)
May 30, 2023 4.280 4.324 4.180 4.180 15,158 +0.00(+0.00%)
May 26, 2023 4.245 4.340 4.170 4.180 21,409 -0.03(-0.71%)
May 25, 2023 4.315 4.380 4.090 4.210 19,438 -0.04(-0.94%)
May 24, 2023 4.390 4.390 4.250 4.250 18,887 -0.16(-3.63%)
May 23, 2023 4.450 4.490 4.410 4.410 8,389 -0.08(-1.78%)
May 22, 2023 4.450 4.550 4.390 4.490 14,433 +0.01(+0.22%)
May 19, 2023 4.540 4.540 4.394 4.480 15,370 -0.03(-0.67%)
May 18, 2023 4.550 4.550 4.460 4.510 39,055 -0.22(-4.65%)
May 17, 2023 4.690 4.740 4.530 4.730 20,105 +0.15(+3.28%)
May 16, 2023 4.610 4.740 4.580 4.580 4,070 +0.03(+0.66%)
May 15, 2023 4.610 4.630 4.550 4.550 7,340 +0.05(+1.11%)
May 12, 2023 4.770 4.860 4.500 4.500 36,159 -0.14(-3.02%)
May 11, 2023 4.420 4.880 4.420 4.640 72,491 +0.27(+6.18%)
May 10, 2023 4.290 4.370 4.270 4.370 15,663 +0.03(+0.69%)
May 09, 2023 4.365 4.365 4.280 4.340 14,846 -0.08(-1.81%)
May 08, 2023 4.210 4.420 4.140 4.420 9,859 +0.26(+6.25%)
May 05, 2023 4.120 4.200 4.040 4.160 3,120 +0.16(+4.00%)
May 04, 2023 4.021 4.081 3.990 4.000 12,820 -0.02(-0.50%)
May 03, 2023 4.170 4.165 4.000 4.020 11,408 -0.11(-2.66%)
May 02, 2023 4.390 4.390 4.070 4.130 22,156 -0.20(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.