Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.240	5.640	5.140	5.190	1,059,674	-0.20(-3.71%)
Apr 28, 2022	4.860	5.395	4.790	5.390	940,887	+0.59(+12.29%)
Apr 27, 2022	4.760	4.905	4.580	4.800	744,298	+0.00(+0.00%)
Apr 26, 2022	4.840	5.140	4.720	4.800	919,814	-0.15(-3.03%)
Apr 25, 2022	4.260	4.950	4.200	4.950	948,438	+0.60(+13.79%)
Apr 22, 2022	4.450	4.550	4.320	4.350	721,291	-0.07(-1.58%)
Apr 21, 2022	4.650	4.660	4.390	4.420	565,985	-0.22(-4.74%)
Apr 20, 2022	4.500	4.780	4.350	4.640	1,089,158	+0.16(+3.57%)
Apr 19, 2022	4.240	4.540	4.210	4.480	920,363	+0.25(+5.91%)
Apr 18, 2022	4.290	4.300	4.185	4.230	675,120	-0.09(-2.08%)
Apr 14, 2022	4.300	4.390	4.215	4.320	581,206	+0.01(+0.23%)
Apr 13, 2022	4.080	4.340	4.010	4.310	477,288	+0.23(+5.64%)
Apr 12, 2022	4.240	4.360	4.010	4.080	766,350	-0.14(-3.32%)
Apr 11, 2022	4.350	4.420	4.140	4.220	470,932	-0.24(-5.38%)
Apr 08, 2022	4.230	4.530	4.070	4.460	669,015	+0.19(+4.45%)
Apr 07, 2022	4.310	4.410	4.190	4.270	958,474	-0.06(-1.39%)
Apr 06, 2022	3.920	4.400	3.920	4.330	1,037,996	+0.11(+2.61%)
Apr 05, 2022	4.270	4.270	4.050	4.220	889,540	-0.08(-1.86%)
Apr 04, 2022	4.420	4.420	4.245	4.300	585,051	-0.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.