Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.80 10.80 9.102 9.140 11,707 -1.47(-13.85%)
Apr 27, 2023 9.200 11.00 9.102 10.61 42,224 +0.50(+4.97%)
Apr 26, 2023 8.000 10.11 7.862 10.11 48,036 +0.62(+6.51%)
Apr 25, 2023 7.400 10.40 7.138 9.490 234,053 +2.38(+33.40%)
Apr 24, 2023 7.012 8.192 7.012 7.114 3,050 -0.29(-3.97%)
Apr 21, 2023 7.502 7.900 7.200 7.408 5,360 -0.42(-5.32%)
Apr 20, 2023 7.740 7.998 7.300 7.824 1,204 -0.12(-1.51%)
Apr 19, 2023 7.700 9.938 6.800 7.944 8,255 +0.14(+1.82%)
Apr 18, 2023 7.500 8.400 7.500 7.802 3,726 -0.64(-7.60%)
Apr 17, 2023 8.200 8.696 7.656 8.444 7,047 +0.24(+2.88%)
Apr 14, 2023 9.400 9.400 8.140 8.208 4,071 -0.59(-6.71%)
Apr 13, 2023 8.442 10.00 8.336 8.798 5,337 +0.87(+11.03%)
Apr 12, 2023 9.082 9.450 7.790 7.924 9,908 -1.44(-15.36%)
Apr 11, 2023 10.24 10.24 8.746 9.362 10,356 -1.20(-11.34%)
Apr 10, 2023 7.800 10.56 7.760 10.56 19,896 +2.80(+36.08%)
Apr 06, 2023 6.200 7.920 6.200 7.760 22,427 +1.76(+29.33%)
Apr 05, 2023 5.958 6.196 5.728 6.000 9,411 -0.03(-0.46%)
Apr 04, 2023 6.478 6.560 5.840 6.028 4,740 -0.28(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.