Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.485 -0.015 (-0.27%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.71	10.97	10.40	10.70	535,840	-0.03(-0.28%)
Apr 27, 2023	10.76	10.91	10.41	10.73	578,650	+0.10(+0.94%)
Apr 26, 2023	10.39	10.73	10.35	10.63	403,722	+0.14(+1.33%)
Apr 25, 2023	11.38	11.43	10.46	10.49	393,732	-0.99(-8.62%)
Apr 24, 2023	11.84	11.90	11.43	11.48	425,136	-0.38(-3.20%)
Apr 21, 2023	11.11	11.99	11.07	11.86	570,433	+0.82(+7.43%)
Apr 20, 2023	11.13	11.21	10.84	11.04	817,151	-0.19(-1.69%)
Apr 19, 2023	11.14	11.45	11.01	11.23	571,190	+0.25(+2.28%)
Apr 18, 2023	11.10	11.12	10.81	10.98	385,494	-0.01(-0.09%)
Apr 17, 2023	10.80	11.05	10.54	10.99	561,932	+0.17(+1.57%)
Apr 14, 2023	11.13	11.25	10.81	10.82	354,214	-0.32(-2.87%)
Apr 13, 2023	10.97	11.44	10.97	11.14	1,167,991	+0.29(+2.67%)
Apr 12, 2023	10.99	11.29	10.76	10.85	1,057,847	+0.06(+0.56%)
Apr 11, 2023	10.45	10.85	10.40	10.79	571,854	+0.34(+3.25%)
Apr 10, 2023	10.39	10.46	10.16	10.45	396,759	-0.02(-0.19%)
Apr 06, 2023	10.18	10.55	10.03	10.47	925,937	+0.28(+2.75%)
Apr 05, 2023	10.20	10.35	9.920	10.19	516,203	-0.01(-0.10%)
Apr 04, 2023	10.20	10.25	9.780	10.20	642,868	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.