Indicators

Global-E Online Ltd (NQ: GLBE )

29.13 +0.73 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.50	28.06	26.59	27.88	605,263	+0.20(+0.72%)
Apr 27, 2023	28.34	28.34	27.37	27.68	555,419	-0.25(-0.90%)
Apr 26, 2023	28.83	28.83	27.66	27.93	557,980	-0.48(-1.69%)
Apr 25, 2023	28.67	28.74	27.94	28.41	717,499	-0.70(-2.40%)
Apr 24, 2023	29.71	30.18	28.48	29.11	486,206	-0.57(-1.92%)
Apr 21, 2023	29.33	29.93	29.05	29.68	531,069	+0.48(+1.66%)
Apr 20, 2023	29.28	29.95	29.02	29.20	439,884	-0.70(-2.33%)
Apr 19, 2023	29.40	30.21	28.95	29.89	684,792	-0.07(-0.23%)
Apr 18, 2023	30.48	30.72	29.67	29.96	900,251	-0.14(-0.47%)
Apr 17, 2023	29.95	30.19	29.56	30.10	578,358	+0.19(+0.64%)
Apr 14, 2023	29.86	30.21	29.15	29.91	732,980	-0.18(-0.60%)
Apr 13, 2023	29.97	30.83	29.97	30.09	921,237	+0.63(+2.14%)
Apr 12, 2023	30.64	30.97	29.35	29.46	872,302	-0.54(-1.80%)
Apr 11, 2023	30.17	30.44	29.46	30.00	627,608	+0.11(+0.37%)
Apr 10, 2023	28.64	29.96	27.90	29.89	1,256,404	+0.87(+3.00%)
Apr 06, 2023	29.23	29.44	28.63	29.02	778,544	-0.41(-1.39%)
Apr 05, 2023	31.98	31.98	28.80	29.43	1,543,019	-2.42(-7.60%)
Apr 04, 2023	32.00	32.21	31.46	31.85	1,087,270	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.