Indicators

Lensar Inc (NQ: LNSR )

4.065 +0.035 (+0.87%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.300	7.528	7.150	7.290	9,971	+0.04(+0.55%)
Apr 28, 2022	7.300	7.550	7.100	7.250	13,347	-0.16(-2.09%)
Apr 27, 2022	7.300	7.560	7.300	7.405	4,722	+0.08(+1.16%)
Apr 26, 2022	7.740	7.740	7.320	7.320	2,540	-0.31(-4.06%)
Apr 25, 2022	7.630	7.630	7.630	7.630	373	-0.25(-3.17%)
Apr 22, 2022	7.634	7.967	7.634	7.880	4,129	-0.06(-0.76%)
Apr 21, 2022	7.700	8.010	7.594	7.940	30,373	+0.06(+0.76%)
Apr 20, 2022	7.660	7.900	7.630	7.880	6,259	+0.18(+2.34%)
Apr 19, 2022	7.400	7.850	7.370	7.700	67,508	+0.39(+5.34%)
Apr 18, 2022	7.440	7.440	7.310	7.310	1,606	-0.12(-1.62%)
Apr 14, 2022	7.400	7.688	7.400	7.430	8,523	+0.02(+0.27%)
Apr 13, 2022	7.460	7.460	7.410	7.410	1,477	-0.19(-2.50%)
Apr 12, 2022	7.490	7.600	7.405	7.600	3,864	+0.00(+0.00%)
Apr 11, 2022	7.370	7.680	7.370	7.600	7,745	+0.10(+1.33%)
Apr 08, 2022	7.245	7.560	7.245	7.500	2,288	+0.29(+4.02%)
Apr 07, 2022	7.120	7.250	7.120	7.210	4,915	+0.11(+1.55%)
Apr 06, 2022	7.100	7.564	6.990	7.100	29,693	-0.09(-1.25%)
Apr 05, 2022	7.390	7.390	7.180	7.190	6,970	+0.04(+0.56%)
Apr 04, 2022	7.390	7.390	7.150	7.150	6,807	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.