Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.20 11.95 10.20 11.65 54,934 +1.10(+10.44%)
Apr 27, 2023 10.69 10.69 10.15 10.55 30,664 -0.09(-0.85%)
Apr 26, 2023 10.02 10.69 10.02 10.64 15,885 +0.54(+5.36%)
Apr 25, 2023 9.990 10.28 9.990 10.10 30,993 +0.08(+0.81%)
Apr 24, 2023 10.57 10.71 9.945 10.02 24,807 -0.71(-6.64%)
Apr 21, 2023 10.44 10.74 10.23 10.73 21,209 +0.37(+3.57%)
Apr 20, 2023 10.15 10.76 10.15 10.36 22,698 +0.14(+1.41%)
Apr 19, 2023 10.09 10.80 9.951 10.22 31,209 +0.00(+0.00%)
Apr 18, 2023 10.43 10.52 10.03 10.22 27,743 -0.04(-0.35%)
Apr 17, 2023 10.04 10.41 9.756 10.25 16,790 +0.13(+1.25%)
Apr 14, 2023 10.32 10.32 10.04 10.13 12,567 -0.17(-1.67%)
Apr 13, 2023 9.891 10.41 9.864 10.30 22,182 +0.41(+4.11%)
Apr 12, 2023 9.999 10.25 9.835 9.891 13,475 -0.18(-1.79%)
Apr 11, 2023 10.18 10.50 9.936 10.07 31,245 -0.11(-1.06%)
Apr 10, 2023 10.01 10.38 9.611 10.18 58,588 +0.13(+1.26%)
Apr 06, 2023 9.711 10.06 9.505 10.05 21,647 +0.38(+3.92%)
Apr 05, 2023 9.602 9.783 9.241 9.675 36,489 +0.17(+1.80%)
Apr 04, 2023 9.819 10.13 9.476 9.503 31,121 -0.23(-2.41%)
Apr 03, 2023 10.88 10.90 9.476 9.738 180,330 -1.00(-9.33%)
Mar 31, 2023 10.48 10.97 10.37 10.74 94,112 +0.40(+3.84%)
Mar 30, 2023 10.57 10.64 10.04 10.34 32,383 -0.14(-1.29%)
Mar 29, 2023 10.28 10.60 9.882 10.48 56,240 +0.30(+2.93%)
Mar 28, 2023 10.09 10.29 9.658 10.18 32,830 +0.20(+1.99%)
Mar 27, 2023 9.440 9.981 9.160 9.981 76,624 +0.63(+6.76%)
Mar 24, 2023 8.718 9.485 8.601 9.350 41,855 +0.63(+7.25%)
Mar 23, 2023 9.079 9.314 8.438 8.718 137,713 -0.31(-3.40%)
Mar 22, 2023 9.413 9.675 9.025 9.025 20,117 -0.25(-2.72%)
Mar 21, 2023 9.196 9.520 9.160 9.277 24,813 +0.05(+0.59%)
Mar 20, 2023 9.711 9.765 9.223 9.223 60,106 -0.70(-7.04%)
Mar 17, 2023 10.13 10.27 9.476 9.921 11,707 -0.32(-3.14%)
Mar 16, 2023 9.927 10.34 9.765 10.24 29,299 +0.29(+2.90%)
Mar 15, 2023 9.711 9.972 9.547 9.954 39,819 +0.16(+1.66%)
Mar 14, 2023 9.413 9.873 9.413 9.792 16,786 +0.38(+4.03%)
Mar 13, 2023 9.684 9.837 9.027 9.413 76,568 -0.42(-4.31%)
Mar 10, 2023 9.566 10.09 9.431 9.837 67,077 +0.27(+2.83%)
Mar 09, 2023 9.909 9.909 8.935 9.566 59,506 -0.24(-2.48%)
Mar 08, 2023 10.85 10.85 9.706 9.810 67,908 -0.87(-8.15%)
Mar 07, 2023 10.52 10.91 10.38 10.68 91,068 +0.12(+1.10%)
Mar 06, 2023 10.41 11.05 9.833 10.56 213,912 +0.75(+7.63%)
Mar 03, 2023 9.343 10.15 9.049 9.816 147,746 +0.72(+7.94%)
Mar 02, 2023 8.960 9.138 8.960 9.093 50,496 +0.13(+1.49%)
Mar 01, 2023 9.049 9.198 8.768 8.960 48,414 -0.04(-0.40%)
Feb 28, 2023 8.469 9.428 8.469 8.995 84,710 +0.30(+3.49%)
Feb 27, 2023 8.416 9.432 8.416 8.692 65,247 +0.23(+2.74%)
Feb 24, 2023 8.469 8.558 8.104 8.460 66,906 +0.26(+3.15%)
Feb 23, 2023 7.934 8.202 7.934 8.202 18,048 +0.18(+2.22%)
Feb 22, 2023 7.854 8.175 7.854 8.024 7,702 +0.18(+2.27%)
Feb 21, 2023 8.291 8.309 7.845 7.845 21,630 -0.42(-5.12%)
Feb 17, 2023 7.765 8.291 7.756 8.269 66,431 +0.49(+6.36%)
Feb 16, 2023 7.792 7.845 7.756 7.774 13,948 -0.03(-0.34%)
Feb 15, 2023 7.845 7.845 7.667 7.801 7,183 -0.04(-0.57%)
Feb 14, 2023 7.756 7.845 7.747 7.845 14,189 +0.07(+0.92%)
Feb 13, 2023 7.881 7.970 7.765 7.774 26,651 -0.20(-2.46%)
Feb 10, 2023 7.845 7.982 7.676 7.970 7,028 +0.13(+1.71%)
Feb 09, 2023 7.934 7.988 7.667 7.836 11,655 -0.17(-2.12%)
Feb 08, 2023 7.961 8.006 7.711 8.006 7,325 +0.04(+0.56%)
Feb 07, 2023 7.836 8.015 7.712 7.961 16,331 +0.12(+1.59%)
Feb 06, 2023 7.845 7.845 7.667 7.836 9,433 +0.01(+0.11%)
Feb 03, 2023 7.845 7.845 7.756 7.827 10,921 -0.01(-0.11%)
Feb 02, 2023 7.667 8.024 7.557 7.836 36,496 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.