Indicators

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8300	0.8700	0.8200	0.8300	833,315	-0.00(-0.22%)
Apr 28, 2022	0.8600	0.8798	0.8200	0.8318	1,607,749	-0.03(-3.35%)
Apr 27, 2022	0.8450	0.8989	0.8450	0.8606	1,397,850	-0.04(-4.38%)
Apr 26, 2022	0.9000	0.9650	0.8800	0.9000	2,370,744	-0.01(-0.63%)
Apr 25, 2022	0.8400	0.9200	0.8350	0.9057	1,438,530	+0.02(+2.20%)
Apr 22, 2022	0.9300	0.9400	0.8600	0.8862	1,561,812	-0.05(-5.25%)
Apr 21, 2022	1.000	1.020	0.9146	0.9353	1,702,322	-0.06(-6.36%)
Apr 20, 2022	0.9800	1.010	0.9501	0.9988	1,227,040	+0.02(+1.69%)
Apr 19, 2022	1.000	1.020	0.9800	0.9822	1,289,973	-0.07(-6.46%)
Apr 18, 2022	1.080	1.080	0.9900	1.050	3,275,937	-0.01(-0.94%)
Apr 14, 2022	0.9600	1.100	0.9202	1.060	6,422,317	+0.09(+9.31%)
Apr 13, 2022	0.9800	1.020	0.9500	0.9697	1,355,388	-0.02(-1.55%)
Apr 12, 2022	0.9200	1.010	0.9120	0.9850	2,283,482	+0.07(+8.00%)
Apr 11, 2022	0.9500	0.9500	0.9100	0.9120	1,257,354	-0.04(-4.18%)
Apr 08, 2022	0.9800	0.9800	0.9290	0.9518	1,609,419	-0.02(-1.88%)
Apr 07, 2022	1.000	1.010	0.9500	0.9700	2,233,647	-0.03(-3.00%)
Apr 06, 2022	1.030	1.030	0.9586	1.000	2,505,839	-0.03(-2.91%)
Apr 05, 2022	1.050	1.070	1.000	1.030	2,677,031	-0.02(-1.90%)
Apr 04, 2022	1.080	1.100	1.040	1.050	3,492,657	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.