Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7997 -0.0184 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9400	1.040	0.9400	1.000	156,662	+0.06(+5.84%)
Apr 27, 2023	0.8400	0.9516	0.8324	0.9448	273,582	+0.08(+9.14%)
Apr 26, 2023	0.8100	0.8797	0.8036	0.8657	228,904	+0.05(+6.08%)
Apr 25, 2023	0.8670	0.9358	0.8010	0.8161	179,302	-0.01(-0.62%)
Apr 24, 2023	0.8807	0.8835	0.8000	0.8212	347,256	-0.06(-6.55%)
Apr 21, 2023	0.9200	0.9700	0.8745	0.8788	205,020	-0.06(-6.65%)
Apr 20, 2023	1.000	1.040	0.9296	0.9414	231,490	-0.06(-5.86%)
Apr 19, 2023	1.020	1.020	0.9641	1.000	105,332	-0.02(-1.96%)
Apr 18, 2023	1.020	1.020	0.9900	1.020	124,820	+0.00(+0.00%)
Apr 17, 2023	1.020	1.020	0.9851	1.020	149,388	+0.00(+0.00%)
Apr 14, 2023	1.040	1.050	0.9793	1.020	198,051	-0.02(-1.92%)
Apr 13, 2023	0.9300	1.040	0.9300	1.040	284,493	+0.11(+11.46%)
Apr 12, 2023	1.030	1.030	0.8625	0.9331	476,245	-0.08(-7.61%)
Apr 11, 2023	1.020	1.030	0.9924	1.010	115,734	+0.02(+1.78%)
Apr 10, 2023	0.9673	1.035	0.9301	0.9923	233,046	+0.03(+3.34%)
Apr 06, 2023	0.9100	0.9990	0.7770	0.9602	769,522	+0.06(+7.11%)
Apr 05, 2023	0.9700	0.9887	0.8862	0.8965	793,794	-0.07(-7.67%)
Apr 04, 2023	1.040	1.040	0.9710	0.9710	329,369	-0.07(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.