Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.140	1.200	1.120	1.190	439,522	+0.05(+4.39%)
Apr 28, 2022	1.170	1.180	1.120	1.140	528,899	-0.02(-1.72%)
Apr 27, 2022	1.150	1.195	1.130	1.160	355,128	+0.00(+0.00%)
Apr 26, 2022	1.170	1.170	1.125	1.160	416,450	+0.00(+0.00%)
Apr 25, 2022	1.150	1.180	1.100	1.160	282,103	+0.01(+0.87%)
Apr 22, 2022	1.130	1.160	1.090	1.150	447,752	+0.03(+2.68%)
Apr 21, 2022	1.210	1.220	1.120	1.120	557,947	-0.05(-4.27%)
Apr 20, 2022	1.200	1.210	1.160	1.170	559,757	-0.03(-2.50%)
Apr 19, 2022	1.210	1.230	1.170	1.200	477,321	+0.00(+0.00%)
Apr 18, 2022	1.230	1.250	1.150	1.200	772,588	-0.05(-4.00%)
Apr 14, 2022	1.250	1.300	1.240	1.250	242,171	-0.01(-0.79%)
Apr 13, 2022	1.260	1.285	1.200	1.260	140,142	+0.01(+0.80%)
Apr 12, 2022	1.340	1.354	1.235	1.250	324,087	-0.07(-5.30%)
Apr 11, 2022	1.370	1.370	1.320	1.320	327,003	-0.08(-5.71%)
Apr 08, 2022	1.420	1.430	1.350	1.400	543,110	-0.02(-1.41%)
Apr 07, 2022	1.400	1.430	1.360	1.420	341,894	+0.02(+1.43%)
Apr 06, 2022	1.440	1.440	1.320	1.400	364,809	-0.06(-4.11%)
Apr 05, 2022	1.470	1.500	1.440	1.460	259,956	-0.01(-0.68%)
Apr 04, 2022	1.430	1.550	1.420	1.470	1,786,714	+0.06(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.