Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.480 4.500 4.480 4.490 0 +0.01(+0.22%)
Apr 29, 2013 4.470 4.480 4.470 4.480 20,500 +0.01(+0.22%)
Apr 25, 2013 4.470 4.470 4.470 4.470 0 -0.01(-0.22%)
Apr 24, 2013 4.480 4.490 4.450 4.480 0 +0.06(+1.36%)
Apr 23, 2013 4.360 4.420 4.360 4.420 1,100 +0.00(+0.00%)
Apr 22, 2013 4.420 4.420 4.420 4.420 0 -0.01(-0.23%)
Apr 19, 2013 4.370 4.430 4.370 4.430 2,266 -0.04(-0.89%)
Apr 18, 2013 4.340 4.470 4.340 4.470 18,413 +0.21(+4.93%)
Apr 17, 2013 4.470 4.470 4.250 4.260 4,801 -0.22(-4.91%)
Apr 16, 2013 4.430 4.480 4.260 4.480 1,147 +0.00(+0.00%)
Apr 15, 2013 4.520 4.520 4.480 4.480 200 -0.05(-1.10%)
Apr 12, 2013 4.480 4.530 4.480 4.530 400 +0.19(+4.38%)
Apr 11, 2013 4.260 4.340 4.260 4.340 5,126 -0.09(-2.03%)
Apr 10, 2013 4.480 4.480 4.400 4.430 1,234 +0.02(+0.46%)
Apr 09, 2013 4.480 4.560 4.280 4.410 9,740 -0.05(-1.12%)
Apr 08, 2013 4.460 4.660 4.420 4.460 13,624 -0.09(-1.98%)
Apr 05, 2013 4.520 4.800 4.520 4.550 2,401 +0.09(+2.02%)
Apr 04, 2013 4.730 4.730 4.430 4.460 1,924 -0.23(-4.90%)
Apr 03, 2013 4.590 4.800 4.590 4.690 4,965 +0.09(+1.96%)
Apr 02, 2013 4.500 4.600 4.500 4.600 1,663 +0.14(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.