Indicators

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.570	2.825	2.460	2.710	1,205,392	+0.13(+5.04%)
Apr 27, 2023	2.760	2.760	2.560	2.580	1,223,035	-0.15(-5.49%)
Apr 26, 2023	2.870	2.895	2.675	2.730	757,143	-0.13(-4.55%)
Apr 25, 2023	2.900	2.990	2.850	2.860	1,050,675	-0.08(-2.72%)
Apr 24, 2023	3.000	3.010	2.860	2.940	1,213,549	-0.10(-3.29%)
Apr 21, 2023	2.840	3.060	2.830	3.040	1,056,009	+0.20(+7.04%)
Apr 20, 2023	2.940	2.950	2.795	2.840	1,811,974	-0.14(-4.70%)
Apr 19, 2023	2.900	3.050	2.850	2.980	1,902,284	+0.02(+0.68%)
Apr 18, 2023	3.060	3.080	2.920	2.960	1,309,847	-0.07(-2.31%)
Apr 17, 2023	2.700	3.040	2.670	3.030	1,334,636	+0.34(+12.64%)
Apr 14, 2023	2.610	2.755	2.580	2.690	1,090,816	-0.02(-0.74%)
Apr 13, 2023	2.370	2.730	2.340	2.710	1,308,918	+0.35(+14.83%)
Apr 12, 2023	2.610	2.619	2.320	2.360	1,776,802	-0.23(-8.88%)
Apr 11, 2023	2.740	2.777	2.590	2.590	985,201	-0.14(-5.13%)
Apr 10, 2023	2.750	2.760	2.625	2.730	1,113,255	-0.04(-1.44%)
Apr 06, 2023	2.810	2.820	2.710	2.770	920,891	-0.01(-0.36%)
Apr 05, 2023	2.830	2.860	2.730	2.780	957,848	-0.07(-2.46%)
Apr 04, 2023	2.970	2.970	2.790	2.850	1,762,887	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.