Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.760 +1.070 (+12.31%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.350 3.390 3.250 3.340 354,300 -0.06(-1.76%)
Apr 29, 2021 3.460 3.470 3.300 3.400 305,799 -0.06(-1.73%)
Apr 28, 2021 3.390 3.470 3.350 3.460 265,264 +0.11(+3.28%)
Apr 27, 2021 3.480 3.530 3.300 3.350 311,532 -0.09(-2.62%)
Apr 26, 2021 3.430 3.475 3.400 3.440 185,938 +0.06(+1.78%)
Apr 23, 2021 3.400 3.420 3.270 3.380 450,500 +0.04(+1.20%)
Apr 22, 2021 3.300 3.480 3.250 3.340 362,431 +0.09(+2.77%)
Apr 21, 2021 3.090 3.280 3.060 3.250 409,705 +0.19(+6.21%)
Apr 20, 2021 3.130 3.150 3.020 3.060 427,387 -0.06(-1.92%)
Apr 19, 2021 3.180 3.180 3.050 3.120 309,457 -0.04(-1.27%)
Apr 16, 2021 3.250 3.280 3.100 3.160 321,200 -0.04(-1.25%)
Apr 15, 2021 3.380 3.420 3.160 3.200 541,584 -0.13(-3.90%)
Apr 14, 2021 3.400 3.470 3.310 3.330 213,064 -0.05(-1.48%)
Apr 13, 2021 3.360 3.440 3.270 3.380 277,790 -0.01(-0.29%)
Apr 12, 2021 3.490 3.490 3.280 3.390 337,748 -0.07(-2.02%)
Apr 09, 2021 3.520 3.560 3.386 3.460 300,600 -0.08(-2.26%)
Apr 08, 2021 3.550 3.550 3.370 3.540 576,998 -0.01(-0.28%)
Apr 07, 2021 3.630 3.640 3.450 3.550 443,360 -0.12(-3.27%)
Apr 06, 2021 3.630 3.710 3.560 3.670 234,131 +0.06(+1.66%)
Apr 05, 2021 3.890 3.890 3.530 3.610 502,570 -0.26(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.