Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.900 2.937 2.870 2.920 0 +0.02(+0.69%)
Apr 29, 2013 2.930 2.930 2.880 2.900 50,165 -0.05(-1.69%)
Apr 26, 2013 2.990 2.990 2.920 2.950 9,610 +0.00(+0.00%)
Apr 25, 2013 2.970 2.990 2.930 2.950 9,173 -0.04(-1.34%)
Apr 24, 2013 3.020 3.020 2.960 2.990 0 -0.01(-0.33%)
Apr 23, 2013 2.920 3.010 2.920 3.000 49,476 +0.08(+2.74%)
Apr 22, 2013 3.000 3.000 2.920 2.920 11,007 -0.04(-1.35%)
Apr 19, 2013 2.974 2.981 2.960 2.960 1,765 +0.01(+0.34%)
Apr 18, 2013 2.950 3.000 2.950 2.950 6,039 +0.00(+0.00%)
Apr 17, 2013 2.950 2.951 2.950 2.950 4,292 -0.04(-1.34%)
Apr 16, 2013 2.950 2.990 2.940 2.990 9,562 +0.06(+2.05%)
Apr 15, 2013 2.980 3.000 2.920 2.930 12,336 -0.03(-1.01%)
Apr 12, 2013 2.930 2.990 2.930 2.960 20,735 +0.02(+0.68%)
Apr 11, 2013 2.940 2.984 2.940 2.940 3,672 -0.01(-0.34%)
Apr 10, 2013 2.960 2.980 2.940 2.950 10,845 -0.01(-0.34%)
Apr 09, 2013 2.920 3.000 2.920 2.960 10,855 +0.03(+1.02%)
Apr 08, 2013 2.990 2.990 2.920 2.930 9,903 +0.00(+0.00%)
Apr 05, 2013 2.970 2.990 2.930 2.930 4,499 -0.07(-2.33%)
Apr 04, 2013 2.990 3.000 2.920 3.000 11,643 -0.02(-0.66%)
Apr 03, 2013 3.000 3.020 2.976 3.020 40,794 +0.03(+1.00%)
Apr 02, 2013 2.940 2.990 2.940 2.990 31,837 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.