Indicators

2U Inc (NQ: TWOU )

0.2588 -0.0062 (-2.34%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.40	10.85	9.950	9.980	1,092,769	-0.52(-4.95%)
Apr 28, 2022	10.58	10.89	10.01	10.50	1,528,961	+0.06(+0.57%)
Apr 27, 2022	10.38	10.76	10.18	10.44	1,584,437	-0.21(-1.97%)
Apr 26, 2022	11.11	11.27	10.55	10.65	1,387,962	-0.51(-4.57%)
Apr 25, 2022	10.52	11.17	10.45	11.16	1,437,302	+0.61(+5.78%)
Apr 22, 2022	10.50	10.97	10.35	10.55	842,056	-0.08(-0.75%)
Apr 21, 2022	11.54	11.92	10.55	10.63	1,707,581	-0.67(-5.93%)
Apr 20, 2022	11.79	11.79	11.23	11.30	1,482,780	-0.34(-2.92%)
Apr 19, 2022	11.16	11.78	11.02	11.64	1,441,223	+0.42(+3.74%)
Apr 18, 2022	11.73	11.85	11.05	11.22	853,138	-0.62(-5.24%)
Apr 14, 2022	12.81	12.86	11.84	11.84	931,832	-1.08(-8.36%)
Apr 13, 2022	12.94	13.24	12.76	12.92	1,450,764	-0.06(-0.46%)
Apr 12, 2022	12.83	13.62	12.58	12.98	1,717,358	+0.62(+5.02%)
Apr 11, 2022	11.79	12.53	11.61	12.36	1,786,034	+0.17(+1.39%)
Apr 08, 2022	12.51	12.64	12.12	12.19	1,647,194	-0.48(-3.79%)
Apr 07, 2022	12.88	13.12	12.29	12.67	1,551,023	-0.11(-0.86%)
Apr 06, 2022	12.77	12.97	11.81	12.78	2,203,564	-0.39(-2.96%)
Apr 05, 2022	13.97	14.04	13.07	13.17	1,363,770	-0.82(-5.86%)
Apr 04, 2022	13.64	14.12	13.43	13.99	1,200,505	+0.49(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.