Indicators

Evoke Pharma (NQ: EVOK )

0.4699 +0.0014 (+0.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.900	1.920	1.870	1.876	2,589	-0.02(-0.98%)
Apr 27, 2023	1.930	1.930	1.870	1.895	8,776	+0.00(+0.25%)
Apr 26, 2023	1.930	1.940	1.880	1.890	11,216	-0.05(-2.58%)
Apr 25, 2023	2.000	2.030	1.920	1.940	11,326	+0.02(+1.04%)
Apr 24, 2023	1.980	2.200	1.920	1.920	29,433	-0.02(-1.03%)
Apr 21, 2023	2.020	2.130	1.890	1.940	22,788	-0.20(-9.35%)
Apr 20, 2023	2.420	2.420	2.100	2.140	55,514	+0.04(+1.90%)
Apr 19, 2023	2.050	2.400	2.050	2.100	103,579	+0.20(+10.53%)
Apr 18, 2023	1.990	1.990	1.890	1.900	9,096	-0.03(-1.55%)
Apr 17, 2023	1.950	1.950	1.890	1.930	13,371	-0.01(-0.52%)
Apr 14, 2023	1.870	2.000	1.870	1.940	9,395	-0.02(-1.02%)
Apr 13, 2023	1.930	2.030	1.890	1.960	4,229	+0.09(+4.81%)
Apr 12, 2023	2.040	2.040	1.870	1.870	18,628	-0.06(-3.11%)
Apr 11, 2023	1.960	1.960	1.861	1.930	15,002	-0.07(-3.50%)
Apr 10, 2023	2.020	2.035	2.000	2.000	1,917	-0.02(-0.99%)
Apr 06, 2023	1.950	2.060	1.945	2.020	16,028	+0.08(+4.12%)
Apr 05, 2023	1.890	2.020	1.890	1.940	16,119	-0.03(-1.52%)
Apr 04, 2023	1.840	2.010	1.768	1.970	23,022	+0.13(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.