Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.74	33.74	33.12	33.51	34,267	-0.20(-0.59%)
Apr 28, 2011	33.35	33.71	33.18	33.71	15,134	+0.23(+0.69%)
Apr 27, 2011	33.62	33.63	33.37	33.48	15,441	-0.15(-0.45%)
Apr 26, 2011	33.18	33.82	33.06	33.63	25,180	+0.44(+1.33%)
Apr 25, 2011	33.01	33.21	32.93	33.19	42,848	-0.07(-0.21%)
Apr 21, 2011	33.25	33.31	33.00	33.26	22,130	+0.14(+0.42%)
Apr 20, 2011	33.33	33.33	33.06	33.12	44,351	+0.10(+0.30%)
Apr 19, 2011	33.08	33.16	32.98	33.02	20,399	-0.04(-0.12%)
Apr 18, 2011	33.62	33.79	32.97	33.06	22,409	-0.81(-2.39%)
Apr 15, 2011	33.00	33.90	33.00	33.87	46,893	+0.77(+2.33%)
Apr 14, 2011	33.34	33.49	33.00	33.10	33,719	-0.33(-0.99%)
Apr 13, 2011	34.37	34.43	33.42	33.43	31,265	-0.77(-2.25%)
Apr 12, 2011	33.94	34.47	33.94	34.20	20,850	-0.03(-0.09%)
Apr 11, 2011	34.66	34.97	33.82	34.23	22,347	-0.34(-0.98%)
Apr 08, 2011	35.43	35.53	34.05	34.57	47,754	-0.67(-1.90%)
Apr 07, 2011	34.91	35.52	34.91	35.24	31,093	+0.44(+1.26%)
Apr 06, 2011	34.67	35.20	34.67	34.80	38,458	+0.20(+0.58%)
Apr 05, 2011	33.83	34.60	33.83	34.60	58,809	+0.85(+2.52%)
Apr 04, 2011	33.09	33.82	32.84	33.75	34,515	+0.78(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.