Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.43 27.43 26.81 26.81 131,059 -0.30(-1.10%)
Apr 29, 2010 27.41 27.41 26.99 27.11 154,478 -0.11(-0.39%)
Apr 28, 2010 27.26 27.37 26.83 27.21 52,066 +0.16(+0.58%)
Apr 27, 2010 27.59 27.71 27.00 27.06 114,351 -0.58(-2.10%)
Apr 26, 2010 27.61 27.66 27.49 27.64 105,609 +0.05(+0.19%)
Apr 23, 2010 27.89 28.00 27.32 27.58 117,948 -0.24(-0.85%)
Apr 22, 2010 26.64 27.90 26.18 27.82 201,681 +0.89(+3.29%)
Apr 21, 2010 26.65 26.96 26.58 26.93 100,644 +0.23(+0.86%)
Apr 20, 2010 26.49 26.70 26.38 26.70 76,356 +0.38(+1.43%)
Apr 19, 2010 26.21 26.43 25.99 26.33 58,886 -0.04(-0.17%)
Apr 16, 2010 26.62 26.62 26.11 26.37 81,856 -0.23(-0.86%)
Apr 15, 2010 26.41 26.65 26.32 26.60 110,043 +0.19(+0.73%)
Apr 14, 2010 26.26 26.43 26.23 26.41 199,067 +0.18(+0.67%)
Apr 13, 2010 26.41 26.49 26.06 26.23 91,581 -0.13(-0.50%)
Apr 12, 2010 26.44 26.48 26.23 26.36 129,344 +0.00(+0.00%)
Apr 09, 2010 26.26 26.59 26.22 26.36 111,669 +0.02(+0.07%)
Apr 08, 2010 26.32 26.79 26.20 26.34 112,188 -0.13(-0.50%)
Apr 07, 2010 26.52 26.59 26.21 26.48 54,306 -0.04(-0.17%)
Apr 06, 2010 26.62 26.80 26.38 26.52 62,119 -0.13(-0.49%)
Apr 05, 2010 26.55 26.65 26.15 26.65 124,409 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.