Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.87 35.43 34.87 35.03 311,861 +0.22(+0.64%)
Apr 29, 2019 35.00 35.21 34.69 34.81 125,751 -0.20(-0.58%)
Apr 26, 2019 35.07 35.29 34.63 35.01 161,371 -0.06(-0.16%)
Apr 25, 2019 35.58 35.76 34.92 35.07 369,708 -0.55(-1.54%)
Apr 24, 2019 35.62 35.92 35.03 35.62 367,195 +0.01(+0.03%)
Apr 23, 2019 34.63 35.75 34.63 35.61 254,317 +0.92(+2.64%)
Apr 22, 2019 34.97 35.12 34.32 34.69 201,886 -0.34(-0.96%)
Apr 18, 2019 35.99 36.05 34.93 35.03 386,669 -1.09(-3.01%)
Apr 17, 2019 36.44 36.47 35.60 36.12 217,212 -0.33(-0.90%)
Apr 16, 2019 35.90 36.50 35.47 36.44 268,100 +0.63(+1.75%)
Apr 15, 2019 35.54 36.14 35.53 35.82 205,856 +0.31(+0.87%)
Apr 12, 2019 36.20 36.26 35.35 35.51 259,439 -0.63(-1.73%)
Apr 11, 2019 35.95 36.44 35.84 36.14 285,314 +0.22(+0.62%)
Apr 10, 2019 35.65 36.18 35.65 35.91 270,366 +0.35(+0.98%)
Apr 09, 2019 36.02 36.02 35.49 35.57 184,193 -0.47(-1.31%)
Apr 08, 2019 35.97 36.36 35.91 36.04 170,413 -0.09(-0.24%)
Apr 05, 2019 36.18 36.56 35.82 36.13 239,411 -0.06(-0.16%)
Apr 04, 2019 35.87 36.31 35.82 36.18 353,211 +0.24(+0.67%)
Apr 03, 2019 36.24 36.36 35.81 35.94 441,069 -0.04(-0.11%)
Apr 02, 2019 36.72 37.05 35.88 35.98 422,391 -0.64(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.