Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.581 3.581 3.444 3.460 25,476 -0.11(-3.15%)
Apr 28, 2011 3.548 3.581 3.517 3.573 25,157 +0.06(+1.60%)
Apr 27, 2011 3.476 3.516 3.476 3.516 8,561 +0.02(+0.46%)
Apr 26, 2011 3.396 3.548 3.396 3.500 69,276 +0.10(+2.84%)
Apr 25, 2011 3.315 3.404 3.307 3.404 64,701 +0.02(+0.71%)
Apr 21, 2011 3.339 3.379 3.299 3.379 46,584 +0.07(+2.19%)
Apr 20, 2011 3.339 3.339 3.291 3.307 5,841 -0.03(-0.96%)
Apr 19, 2011 3.291 3.371 3.291 3.339 37,648 +0.05(+1.47%)
Apr 18, 2011 3.315 3.315 3.243 3.291 7,584 -0.05(-1.45%)
Apr 15, 2011 3.307 3.396 3.299 3.339 20,041 -0.04(-1.19%)
Apr 14, 2011 3.420 3.420 3.307 3.379 16,033 -0.04(-1.18%)
Apr 13, 2011 3.404 3.428 3.363 3.420 9,725 +0.00(+0.00%)
Apr 12, 2011 3.379 3.420 3.363 3.420 67,837 +0.04(+1.19%)
Apr 11, 2011 3.404 3.475 3.379 3.379 21,197 -0.06(-1.87%)
Apr 08, 2011 3.452 3.460 3.387 3.444 13,505 +0.01(+0.23%)
Apr 07, 2011 3.420 3.540 3.412 3.436 8,761 -0.02(-0.70%)
Apr 06, 2011 3.404 3.589 3.404 3.460 6,052 +0.00(+0.00%)
Apr 05, 2011 3.428 3.516 3.387 3.460 21,632 -0.04(-1.15%)
Apr 04, 2011 3.476 3.564 3.460 3.500 102,138 +0.04(+1.16%)
Apr 01, 2011 3.387 3.508 3.291 3.460 63,565 +0.07(+2.14%)
Mar 31, 2011 3.307 3.420 3.299 3.387 13,120 +0.08(+2.43%)
Mar 30, 2011 3.307 3.355 3.307 3.307 7,814 -0.06(-1.67%)
Mar 29, 2011 3.379 3.391 3.299 3.363 9,067 +0.00(+0.11%)
Mar 28, 2011 3.360 3.360 3.360 3.360 250 +0.08(+2.57%)
Mar 25, 2011 3.291 3.304 3.275 3.275 5,800 -0.01(-0.24%)
Mar 24, 2011 3.283 3.307 3.283 3.283 6,008 +0.00(+0.00%)
Mar 23, 2011 3.275 3.323 3.267 3.283 4,694 -0.01(-0.24%)
Mar 22, 2011 3.355 3.355 3.291 3.291 6,689 -0.10(-3.06%)
Mar 21, 2011 3.355 3.395 3.347 3.395 13,644 +0.05(+1.43%)
Mar 18, 2011 3.395 3.395 3.331 3.347 8,637 -0.05(-1.41%)
Mar 17, 2011 3.323 3.435 3.235 3.395 74,819 +0.06(+1.92%)
Mar 16, 2011 3.355 3.379 3.323 3.331 6,665 +0.02(+0.48%)
Mar 15, 2011 3.387 3.387 3.315 3.315 16,299 -0.08(-2.38%)
Mar 14, 2011 3.355 3.427 3.355 3.396 15,158 +0.04(+1.21%)
Mar 11, 2011 3.347 3.356 3.347 3.355 9,527 +0.03(+0.96%)
Mar 10, 2011 3.427 3.427 3.323 3.323 4,130 -0.02(-0.72%)
Mar 09, 2011 3.323 3.387 3.323 3.347 8,198 +0.03(+0.96%)
Mar 08, 2011 3.331 3.331 3.283 3.315 16,647 -0.02(-0.48%)
Mar 07, 2011 3.435 3.435 3.323 3.331 27,153 -0.03(-0.95%)
Mar 04, 2011 3.491 3.491 3.315 3.363 80,105 -0.05(-1.41%)
Mar 03, 2011 3.212 3.475 3.212 3.411 71,046 +0.21(+6.48%)
Mar 02, 2011 3.235 3.235 3.204 3.204 11,126 -0.03(-0.99%)
Mar 01, 2011 3.235 3.275 3.204 3.235 19,914 -0.03(-0.98%)
Feb 28, 2011 3.212 3.275 3.204 3.267 9,305 +0.06(+1.74%)
Feb 25, 2011 3.212 3.251 3.196 3.212 16,526 -0.02(-0.49%)
Feb 24, 2011 3.235 3.235 3.196 3.227 2,378 -0.03(-0.98%)
Feb 23, 2011 3.251 3.275 3.243 3.259 2,472 +0.05(+1.49%)
Feb 22, 2011 3.219 3.259 3.212 3.212 9,967 -0.02(-0.74%)
Feb 18, 2011 3.235 3.251 3.227 3.235 16,523 +0.00(+0.00%)
Feb 17, 2011 3.347 3.347 3.235 3.235 4,856 -0.11(-3.34%)
Feb 16, 2011 3.259 3.347 3.243 3.347 3,129 +0.11(+3.45%)
Feb 15, 2011 3.275 3.283 3.235 3.235 17,481 -0.04(-1.22%)
Feb 14, 2011 3.275 3.315 3.235 3.275 15,772 -0.00(-0.00%)
Feb 11, 2011 3.315 3.315 3.204 3.275 5,955 -0.07(-2.15%)
Feb 10, 2011 3.331 3.347 3.275 3.347 5,395 +0.03(+0.96%)
Feb 09, 2011 3.212 3.315 3.212 3.315 22,571 +0.06(+1.97%)
Feb 08, 2011 3.235 3.275 3.235 3.251 6,148 -0.02(-0.73%)
Feb 07, 2011 3.275 3.275 3.275 3.275 250 +0.00(+0.00%)
Feb 04, 2011 3.347 3.347 3.267 3.275 4,128 -0.04(-1.21%)
Feb 03, 2011 3.355 3.355 3.315 3.315 11,758 +0.04(+1.22%)
Feb 02, 2011 3.355 3.355 3.212 3.275 5,676 -0.08(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.