Corcept Therapeutics (NQ: CORT )

20.42 +0.17 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.01 11.76 11.01 11.74 36,800 +0.44(+3.89%)
Apr 29, 2004 11.45 11.45 10.95 11.30 29,300 +0.45(+4.15%)
Apr 28, 2004 11.50 11.60 10.65 10.85 41,100 +0.00(+0.00%)
Apr 27, 2004 11.50 11.60 10.85 10.85 27,700 +0.00(+0.00%)
Apr 26, 2004 11.25 11.25 10.70 10.85 45,900 -0.05(-0.46%)
Apr 23, 2004 10.91 11.01 10.90 10.90 54,300 +0.00(+0.00%)
Apr 22, 2004 11.00 11.00 10.50 10.90 33,400 +0.10(+0.93%)
Apr 21, 2004 11.50 11.50 10.75 10.80 176,900 -0.22(-2.00%)
Apr 20, 2004 12.00 12.00 11.00 11.02 31,300 -0.38(-3.33%)
Apr 19, 2004 12.05 12.05 11.25 11.40 292,100 -0.60(-5.00%)
Apr 16, 2004 12.01 12.05 12.00 12.00 111,700 +0.00(+0.00%)
Apr 15, 2004 12.24 12.26 12.00 12.00 214,500 -0.23(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.