Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.400	4.480	4.340	4.400	532,297	-0.01(-0.23%)
Apr 28, 2011	4.340	4.430	4.300	4.410	194,923	+0.04(+0.92%)
Apr 27, 2011	4.360	4.390	4.300	4.370	388,957	+0.00(+0.00%)
Apr 26, 2011	4.380	4.450	4.330	4.370	147,194	-0.01(-0.23%)
Apr 25, 2011	4.410	4.410	4.350	4.380	146,603	-0.04(-0.90%)
Apr 21, 2011	4.550	4.550	4.350	4.420	115,815	+0.01(+0.23%)
Apr 20, 2011	4.310	4.450	4.290	4.410	153,179	+0.10(+2.32%)
Apr 19, 2011	4.490	4.500	4.270	4.310	348,970	-0.14(-3.15%)
Apr 18, 2011	4.320	4.490	4.150	4.450	354,365	+0.13(+3.01%)
Apr 15, 2011	4.270	4.340	4.230	4.320	133,136	+0.04(+0.93%)
Apr 14, 2011	4.200	4.300	4.180	4.280	92,269	+0.04(+0.94%)
Apr 13, 2011	4.270	4.270	4.220	4.240	91,897	+0.02(+0.47%)
Apr 12, 2011	4.220	4.250	4.180	4.220	152,340	-0.02(-0.47%)
Apr 11, 2011	4.260	4.285	4.210	4.240	161,863	-0.01(-0.24%)
Apr 08, 2011	4.250	4.280	4.210	4.250	137,635	+0.00(+0.00%)
Apr 07, 2011	4.270	4.300	4.238	4.250	52,868	-0.01(-0.23%)
Apr 06, 2011	4.260	4.350	4.250	4.260	257,831	+0.01(+0.24%)
Apr 05, 2011	4.200	4.250	4.160	4.250	174,395	+0.00(+0.00%)
Apr 04, 2011	4.250	4.300	4.190	4.250	109,542	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.