Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.823 6.823 6.054 6.063 618,934 -0.66(-9.79%)
Apr 29, 2004 6.814 7.027 6.536 6.721 539,329 -0.37(-5.20%)
Apr 28, 2004 7.658 7.685 7.055 7.090 572,875 -0.64(-8.30%)
Apr 27, 2004 7.991 8.232 7.519 7.732 502,763 -0.26(-3.25%)
Apr 26, 2004 7.713 8.344 7.695 7.991 767,142 +0.13(+1.65%)
Apr 23, 2004 8.066 8.195 7.602 7.862 857,857 -0.08(-1.05%)
Apr 22, 2004 7.843 8.046 7.463 7.945 588,085 +0.22(+2.88%)
Apr 21, 2004 8.093 8.205 7.435 7.723 754,306 -0.10(-1.29%)
Apr 20, 2004 7.880 8.473 7.621 7.824 2,577,779 +0.45(+6.15%)
Apr 19, 2004 6.749 7.787 6.749 7.370 1,391,362 +0.47(+6.85%)
Apr 16, 2004 6.981 7.240 6.777 6.897 346,141 -0.13(-1.85%)
Apr 15, 2004 7.324 7.380 6.814 7.027 484,317 -0.28(-3.81%)
Apr 14, 2004 7.009 7.389 6.925 7.305 689,263 +0.12(+1.68%)
Apr 13, 2004 7.658 7.815 7.046 7.185 593,262 -0.47(-6.17%)
Apr 12, 2004 7.741 8.112 7.509 7.658 1,044,034 -0.08(-1.08%)
Apr 08, 2004 7.509 8.084 7.138 7.741 2,318,038 +0.71(+10.16%)
Apr 07, 2004 7.148 7.278 6.953 7.027 659,600 -0.06(-0.79%)
Apr 06, 2004 6.851 7.278 6.703 7.083 616,993 +0.13(+1.87%)
Apr 05, 2004 6.619 7.092 6.564 6.953 883,314 +0.37(+5.63%)
Apr 02, 2004 6.851 6.860 6.554 6.582 602,323 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.