Indicators

Banner Corp (NQ: BANR )

46.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.80	15.81	15.66	15.77	119,099	-0.04(-0.23%)
Apr 27, 2012	15.84	15.96	15.60	15.80	194,309	+0.04(+0.23%)
Apr 26, 2012	15.81	16.05	15.74	15.77	122,102	-0.04(-0.23%)
Apr 25, 2012	16.25	16.25	15.80	15.80	280,305	-0.32(-1.96%)
Apr 24, 2012	15.26	16.25	15.18	16.12	614,129	+1.28(+8.62%)
Apr 23, 2012	14.89	14.91	14.47	14.84	205,315	-0.21(-1.38%)
Apr 20, 2012	15.08	15.35	14.97	15.05	131,348	+0.14(+0.96%)
Apr 19, 2012	15.08	15.19	14.83	14.90	354,398	-0.17(-1.14%)
Apr 18, 2012	15.12	15.28	15.03	15.08	177,710	-0.12(-0.80%)
Apr 17, 2012	14.92	15.20	14.92	15.20	219,290	+0.43(+2.92%)
Apr 16, 2012	13.67	14.84	14.42	14.77	86,299	+0.26(+1.81%)
Apr 13, 2012	14.85	14.85	14.47	14.50	222,522	-0.39(-2.63%)
Apr 12, 2012	14.49	14.97	14.42	14.90	148,369	+0.36(+2.47%)
Apr 11, 2012	14.64	14.64	14.18	14.54	231,451	+0.06(+0.40%)
Apr 10, 2012	14.83	14.89	14.40	14.48	156,923	-0.31(-2.09%)
Apr 09, 2012	14.63	14.84	14.45	14.79	162,235	-0.20(-1.34%)
Apr 05, 2012	15.00	15.14	14.81	14.99	124,969	-0.12(-0.81%)
Apr 04, 2012	15.33	15.44	15.01	15.11	116,150	-0.39(-2.50%)
Apr 03, 2012	15.66	15.66	15.45	15.50	151,161	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.