Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.150 2.260 2.150 2.240 16,003 +0.01(+0.45%)
Apr 29, 2019 2.230 2.285 2.125 2.230 26,183 -0.04(-1.76%)
Apr 26, 2019 2.220 2.309 2.200 2.270 18,800 +0.04(+1.79%)
Apr 25, 2019 2.250 2.290 2.150 2.230 21,192 -0.04(-1.76%)
Apr 24, 2019 2.260 2.310 2.230 2.270 28,892 +0.04(+1.79%)
Apr 23, 2019 2.170 2.290 2.090 2.230 70,246 +0.00(+0.00%)
Apr 22, 2019 2.270 2.270 2.190 2.230 18,953 +0.00(+0.00%)
Apr 18, 2019 2.220 2.330 2.170 2.230 20,500 +0.00(+0.00%)
Apr 17, 2019 2.200 2.332 2.160 2.230 22,647 +0.00(+0.00%)
Apr 16, 2019 2.210 2.280 2.080 2.230 83,404 +0.03(+1.36%)
Apr 15, 2019 2.250 2.340 2.200 2.200 24,239 -0.05(-2.22%)
Apr 12, 2019 2.260 2.320 2.250 2.250 17,800 -0.04(-1.75%)
Apr 11, 2019 2.250 2.330 2.250 2.290 12,840 +0.04(+1.78%)
Apr 10, 2019 2.230 2.370 2.180 2.250 46,359 -0.03(-1.32%)
Apr 09, 2019 2.300 2.343 2.220 2.280 35,634 -0.02(-0.87%)
Apr 08, 2019 2.230 2.335 2.210 2.300 38,188 +0.04(+1.77%)
Apr 05, 2019 2.260 2.340 2.180 2.260 43,400 +0.00(+0.00%)
Apr 04, 2019 2.350 2.379 2.250 2.260 15,251 -0.05(-2.16%)
Apr 03, 2019 2.370 2.434 2.310 2.310 20,368 -0.10(-4.15%)
Apr 02, 2019 2.400 2.510 2.360 2.410 21,875 -0.01(-0.41%)
Apr 01, 2019 2.480 2.480 2.380 2.420 18,798 +0.00(+0.00%)
Mar 29, 2019 2.410 2.500 2.350 2.420 16,600 +0.06(+2.54%)
Mar 28, 2019 2.380 2.480 2.310 2.360 32,628 -0.02(-0.84%)
Mar 27, 2019 2.400 2.465 2.380 2.380 12,443 -0.06(-2.46%)
Mar 26, 2019 2.470 2.570 2.380 2.440 29,222 +0.01(+0.41%)
Mar 25, 2019 2.550 2.550 2.320 2.430 48,154 -0.16(-6.18%)
Mar 22, 2019 2.480 2.636 2.400 2.590 39,300 +0.12(+4.86%)
Mar 21, 2019 2.540 2.630 2.450 2.470 40,594 -0.13(-5.00%)
Mar 20, 2019 2.500 2.720 2.410 2.600 27,387 +0.12(+4.84%)
Mar 19, 2019 2.530 2.620 2.410 2.480 56,559 -0.02(-0.80%)
Mar 18, 2019 2.470 2.540 2.470 2.500 12,646 +0.01(+0.40%)
Mar 15, 2019 2.600 2.647 2.470 2.490 22,400 -0.05(-1.97%)
Mar 14, 2019 2.550 2.710 2.490 2.540 61,294 -0.01(-0.39%)
Mar 13, 2019 2.600 2.670 2.550 2.550 10,335 -0.02(-0.78%)
Mar 12, 2019 2.740 2.740 2.570 2.570 11,263 -0.08(-3.02%)
Mar 11, 2019 2.620 2.700 2.600 2.650 56,765 +0.06(+2.32%)
Mar 08, 2019 2.600 2.710 2.570 2.590 25,500 +0.03(+1.17%)
Mar 07, 2019 2.580 2.850 2.550 2.560 60,152 -0.02(-0.78%)
Mar 06, 2019 2.690 2.770 2.580 2.580 18,386 -0.05(-1.90%)
Mar 05, 2019 2.570 2.859 2.560 2.630 44,906 +0.00(+0.00%)
Mar 04, 2019 2.640 2.750 2.580 2.630 65,418 +0.01(+0.38%)
Mar 01, 2019 2.760 2.760 2.600 2.620 64,300 -0.08(-3.09%)
Feb 28, 2019 2.540 2.760 2.450 2.704 50,274 +0.09(+3.59%)
Feb 27, 2019 2.544 2.610 2.544 2.610 2,063 +0.03(+1.16%)
Feb 26, 2019 2.600 2.640 2.560 2.580 16,904 -0.06(-2.12%)
Feb 25, 2019 2.690 2.700 2.540 2.636 148,877 -0.06(-2.37%)
Feb 22, 2019 2.680 2.700 2.420 2.700 57,000 +0.01(+0.37%)
Feb 21, 2019 2.600 2.732 2.600 2.690 3,058 +0.09(+3.46%)
Feb 20, 2019 2.684 2.684 2.600 2.600 1,172 -0.12(-4.41%)
Feb 19, 2019 2.670 2.720 2.620 2.720 8,714 +0.07(+2.64%)
Feb 15, 2019 2.680 2.720 2.620 2.650 11,900 +0.03(+1.15%)
Feb 14, 2019 2.680 2.695 2.600 2.620 4,909 +0.00(+0.00%)
Feb 13, 2019 2.630 2.800 2.600 2.620 20,583 +0.02(+0.77%)
Feb 12, 2019 2.420 2.853 2.420 2.600 35,018 +0.17(+7.00%)
Feb 11, 2019 2.530 2.530 2.430 2.430 14,066 -0.10(-3.95%)
Feb 08, 2019 2.550 2.620 2.530 2.530 14,200 -0.03(-1.17%)
Feb 07, 2019 2.550 2.820 2.550 2.560 14,420 +0.02(+0.79%)
Feb 06, 2019 2.540 2.830 2.540 2.540 16,220 -0.02(-0.78%)
Feb 05, 2019 2.590 2.930 2.520 2.560 45,085 -0.01(-0.39%)
Feb 04, 2019 2.490 2.570 2.450 2.570 9,635 +0.06(+2.39%)
Feb 01, 2019 2.400 2.590 2.400 2.510 8,400 +0.02(+0.80%)
Jan 31, 2019 2.500 2.500 2.422 2.490 15,155 +0.05(+2.22%)
Jan 30, 2019 2.410 2.510 2.400 2.436 13,237 +0.04(+1.50%)
Jan 29, 2019 2.340 2.420 2.340 2.400 4,571 -0.11(-4.38%)
Jan 28, 2019 2.400 2.510 2.400 2.510 1,460 +0.11(+4.58%)
Jan 25, 2019 2.630 2.630 2.340 2.400 5,600 -0.19(-7.36%)
Jan 24, 2019 2.600 2.600 2.520 2.591 995 +0.04(+1.60%)
Jan 23, 2019 2.600 2.640 2.550 2.550 6,322 +0.03(+1.19%)
Jan 22, 2019 2.380 2.565 2.380 2.520 9,081 +0.15(+6.33%)
Jan 18, 2019 2.360 2.450 2.350 2.370 34,000 -0.01(-0.42%)
Jan 17, 2019 2.400 2.470 2.362 2.380 39,686 -0.07(-2.86%)
Jan 16, 2019 2.540 2.550 2.450 2.450 5,068 -0.12(-4.67%)
Jan 15, 2019 2.560 2.597 2.500 2.570 7,297 +0.02(+0.78%)
Jan 14, 2019 2.570 2.620 2.540 2.550 1,965 -0.02(-0.78%)
Jan 11, 2019 2.510 2.600 2.410 2.570 20,200 +0.07(+2.80%)
Jan 10, 2019 2.510 2.720 2.429 2.500 25,093 +0.00(+0.00%)
Jan 09, 2019 2.620 2.709 2.500 2.500 30,838 -0.07(-2.72%)
Jan 08, 2019 2.716 2.716 2.455 2.570 22,320 +0.02(+0.78%)
Jan 07, 2019 2.440 2.550 2.380 2.550 44,131 +0.14(+5.81%)
Jan 04, 2019 2.620 2.640 2.410 2.410 42,700 -0.01(-0.41%)
Jan 03, 2019 3.010 3.010 2.350 2.420 67,574 -0.09(-3.59%)
Jan 02, 2019 2.420 2.590 2.420 2.510 20,960 +0.01(+0.40%)
Dec 31, 2018 2.420 2.530 2.420 2.500 71,500 +0.12(+5.04%)
Dec 28, 2018 2.390 2.440 2.350 2.380 19,000 +0.05(+2.15%)
Dec 27, 2018 2.300 2.450 2.280 2.330 32,793 +0.03(+1.30%)
Dec 26, 2018 2.410 2.490 2.250 2.300 33,511 +0.00(+0.00%)
Dec 24, 2018 2.440 2.440 2.300 2.300 26,400 -0.16(-6.50%)
Dec 21, 2018 2.380 2.660 2.300 2.460 42,200 +0.08(+3.36%)
Dec 20, 2018 2.600 2.610 2.340 2.380 46,910 -0.23(-8.81%)
Dec 19, 2018 2.660 2.825 2.530 2.610 28,652 -0.03(-1.14%)
Dec 18, 2018 2.780 2.805 2.554 2.640 185,663 -0.09(-3.30%)
Dec 17, 2018 2.800 3.080 2.730 2.730 46,891 -0.07(-2.50%)
Dec 14, 2018 3.730 3.730 2.750 2.800 158,200 -1.00(-26.32%)
Dec 13, 2018 3.810 4.000 3.635 3.800 13,687 +0.10(+2.70%)
Dec 12, 2018 3.610 3.830 3.440 3.700 27,410 +0.09(+2.49%)
Dec 11, 2018 3.640 3.760 3.501 3.610 22,707 -0.04(-1.10%)
Dec 10, 2018 3.950 4.020 3.635 3.650 22,436 -0.36(-8.98%)
Dec 07, 2018 4.080 4.130 3.895 4.010 13,100 -0.04(-0.99%)
Dec 06, 2018 4.110 4.240 4.045 4.050 21,611 -0.06(-1.46%)
Dec 04, 2018 4.210 4.240 4.050 4.110 5,400 -0.05(-1.20%)
Dec 03, 2018 4.150 4.270 3.990 4.160 14,074 +0.01(+0.24%)
Nov 30, 2018 4.310 4.310 4.050 4.150 9,600 -0.21(-4.82%)
Nov 29, 2018 4.390 4.410 4.251 4.360 7,510 +0.00(+0.00%)
Nov 28, 2018 4.340 4.380 4.185 4.360 9,904 -0.03(-0.68%)
Nov 27, 2018 4.140 4.390 4.015 4.390 8,484 +0.20(+4.77%)
Nov 26, 2018 4.000 4.280 3.847 4.190 10,684 +0.21(+5.28%)
Nov 23, 2018 3.890 3.980 3.750 3.980 4,400 +0.14(+3.71%)
Nov 21, 2018 3.838 3.838 3.838 0 +0.12(+3.16%)
Nov 20, 2018 3.700 3.930 3.560 3.720 36,712 -0.08(-2.11%)
Nov 19, 2018 3.970 3.970 3.750 3.800 36,331 -0.15(-3.80%)
Nov 16, 2018 4.010 4.020 3.680 3.950 39,400 -0.14(-3.42%)
Nov 15, 2018 4.070 4.090 3.900 4.090 13,589 -0.01(-0.24%)
Nov 14, 2018 4.020 4.100 3.970 4.100 19,170 +0.05(+1.36%)
Nov 13, 2018 3.990 4.070 3.990 4.045 9,726 +0.04(+1.12%)
Nov 12, 2018 4.260 4.260 3.870 4.000 16,202 -0.30(-6.98%)
Nov 09, 2018 4.300 4.340 4.250 4.300 9,600 +0.00(+0.00%)
Nov 08, 2018 4.260 4.300 4.160 4.300 16,850 +0.05(+1.18%)
Nov 07, 2018 4.300 4.300 4.100 4.250 24,143 -0.08(-1.85%)
Nov 06, 2018 4.290 4.429 4.130 4.330 22,840 +0.08(+1.88%)
Nov 05, 2018 4.390 4.550 4.250 4.250 42,584 -0.10(-2.30%)
Nov 02, 2018 4.550 4.600 4.350 4.350 19,700 -0.16(-3.55%)
Nov 01, 2018 4.490 4.520 4.460 4.510 13,109 +0.01(+0.22%)
Oct 31, 2018 4.580 4.650 4.350 4.500 69,230 -0.06(-1.32%)
Oct 30, 2018 4.740 4.750 4.560 4.560 10,104 -0.20(-4.20%)
Oct 29, 2018 4.730 4.760 4.510 4.760 12,026 +0.12(+2.59%)
Oct 26, 2018 4.530 4.670 4.500 4.640 13,900 +0.10(+2.20%)
Oct 25, 2018 4.530 4.770 4.500 4.540 17,259 +0.02(+0.41%)
Oct 24, 2018 4.581 4.650 4.450 4.521 13,993 -0.12(-2.56%)
Oct 23, 2018 4.820 4.820 4.522 4.640 29,374 -0.17(-3.53%)
Oct 22, 2018 4.810 4.910 4.777 4.810 39,506 +0.02(+0.42%)
Oct 19, 2018 4.810 4.840 4.710 4.790 11,300 +0.02(+0.42%)
Oct 18, 2018 4.820 4.990 4.754 4.770 20,003 -0.05(-1.04%)
Oct 17, 2018 4.780 4.950 4.750 4.820 27,049 +0.06(+1.26%)
Oct 16, 2018 4.790 4.900 4.692 4.760 18,935 -0.03(-0.63%)
Oct 15, 2018 4.610 4.800 4.600 4.790 43,524 +0.21(+4.59%)
Oct 12, 2018 4.500 4.640 4.500 4.580 7,500 +0.08(+1.78%)
Oct 11, 2018 4.460 4.638 4.438 4.500 22,982 +0.00(+0.00%)
Oct 10, 2018 4.710 4.710 4.500 4.500 27,874 -0.01(-0.22%)
Oct 09, 2018 4.560 4.665 4.341 4.510 30,778 -0.01(-0.22%)
Oct 08, 2018 4.480 4.660 4.370 4.520 21,008 -0.03(-0.66%)
Oct 05, 2018 4.590 4.720 4.500 4.550 24,100 +0.00(+0.00%)
Oct 04, 2018 4.550 4.720 4.530 4.550 26,782 +0.00(+0.00%)
Oct 03, 2018 4.580 4.610 4.520 4.550 15,204 -0.02(-0.44%)
Oct 02, 2018 4.500 4.670 4.480 4.570 29,616 +0.07(+1.56%)
Oct 01, 2018 4.660 4.700 4.470 4.500 53,575 -0.15(-3.23%)
Sep 28, 2018 4.750 4.950 4.550 4.650 21,000 -0.05(-1.06%)
Sep 27, 2018 4.450 4.750 4.450 4.700 28,701 +0.35(+8.05%)
Sep 26, 2018 4.850 4.880 4.350 4.350 46,824 -0.53(-10.77%)
Sep 25, 2018 4.900 4.900 4.800 4.875 15,337 -0.08(-1.52%)
Sep 24, 2018 5.100 5.100 4.800 4.950 40,538 -0.10(-1.98%)
Sep 21, 2018 4.850 5.050 4.800 5.050 40,500 +0.10(+2.02%)
Sep 20, 2018 4.900 5.100 4.900 4.950 23,676 +0.00(+0.00%)
Sep 19, 2018 5.050 5.050 4.800 4.950 41,107 +0.05(+1.02%)
Sep 18, 2018 4.750 4.950 4.750 4.900 22,615 +0.05(+1.03%)
Sep 17, 2018 4.750 4.900 4.723 4.850 31,620 +0.10(+2.11%)
Sep 14, 2018 4.700 4.850 4.700 4.750 9,200 +0.00(+0.00%)
Sep 13, 2018 4.800 4.850 4.650 4.750 28,945 -0.10(-2.06%)
Sep 12, 2018 5.050 5.100 4.750 4.850 25,295 -0.15(-3.00%)
Sep 11, 2018 5.200 5.200 5.000 5.000 13,757 -0.15(-2.91%)
Sep 10, 2018 5.100 5.200 5.100 5.150 57,473 +0.20(+4.04%)
Sep 07, 2018 4.880 5.050 4.800 4.950 26,200 +0.05(+1.02%)
Sep 06, 2018 4.750 4.900 4.750 4.900 16,677 +0.18(+3.70%)
Sep 05, 2018 4.850 4.850 4.687 4.725 19,080 -0.15(-3.08%)
Sep 04, 2018 4.900 4.950 4.750 4.875 20,611 -0.03(-0.51%)
Aug 31, 2018 4.900 4.900 4.900 0 -0.20(-3.92%)
Aug 30, 2018 5.150 5.200 5.100 5.100 19,000 -0.06(-1.12%)
Aug 29, 2018 5.150 5.250 5.100 5.158 26,267 +0.06(+1.13%)
Aug 28, 2018 5.150 5.200 5.100 5.100 32,506 +0.00(+0.00%)
Aug 27, 2018 4.900 5.150 4.900 5.100 40,277 +0.25(+5.15%)
Aug 24, 2018 5.200 5.200 4.800 4.850 52,400 -0.30(-5.83%)
Aug 23, 2018 4.800 5.250 4.700 5.150 105,409 +0.45(+9.57%)
Aug 22, 2018 4.800 4.800 4.600 4.700 59,350 -0.05(-1.05%)
Aug 21, 2018 4.750 4.800 4.650 4.750 90,796 +0.08(+1.60%)
Aug 20, 2018 4.300 4.765 4.300 4.675 218,556 +0.40(+9.36%)
Aug 17, 2018 4.200 4.300 4.200 4.275 42,700 +0.05(+1.18%)
Aug 16, 2018 4.250 4.300 4.216 4.225 93,282 -0.08(-1.74%)
Aug 15, 2018 4.250 4.300 4.200 4.300 98,538 +0.10(+2.38%)
Aug 14, 2018 4.100 4.237 4.079 4.200 58,680 +0.10(+2.44%)
Aug 13, 2018 4.200 4.200 4.097 4.100 50,585 -0.10(-2.38%)
Aug 10, 2018 4.250 4.250 4.100 4.200 48,500 +0.10(+2.44%)
Aug 09, 2018 4.100 4.100 4.050 4.100 21,618 +0.00(+0.00%)
Aug 08, 2018 4.100 4.100 4.050 4.100 24,417 +0.02(+0.52%)
Aug 07, 2018 4.150 4.150 4.050 4.079 16,838 -0.02(-0.52%)
Aug 06, 2018 4.139 4.139 4.057 4.100 15,351 -0.10(-2.38%)
Aug 03, 2018 4.100 4.200 4.100 4.200 24,400 +0.05(+1.23%)
Aug 02, 2018 3.915 4.150 3.915 4.149 7,317 +0.05(+1.20%)
Aug 01, 2018 4.195 4.195 3.950 4.100 34,778 -0.05(-1.20%)
Jul 31, 2018 4.150 4.200 4.130 4.150 14,677 -0.05(-1.19%)
Jul 30, 2018 4.200 4.200 4.150 4.200 10,821 -0.02(-0.54%)
Jul 27, 2018 4.225 4.250 4.200 4.223 5,200 +0.01(+0.21%)
Jul 26, 2018 4.180 4.250 4.180 4.214 14,038 +0.01(+0.33%)
Jul 25, 2018 4.250 4.250 4.200 4.200 14,884 +0.00(+0.00%)
Jul 24, 2018 4.250 4.250 4.200 4.200 16,161 -0.05(-1.18%)
Jul 23, 2018 4.250 4.250 4.191 4.250 8,204 +0.00(+0.00%)
Jul 20, 2018 4.250 4.250 4.125 4.250 15,893 +0.03(+0.59%)
Jul 19, 2018 4.250 4.250 4.200 4.225 30,188 -0.03(-0.59%)
Jul 18, 2018 4.250 4.250 4.160 4.250 15,936 +0.06(+1.55%)
Jul 17, 2018 4.250 4.250 4.150 4.185 10,995 -0.01(-0.35%)
Jul 16, 2018 4.250 4.250 4.100 4.200 33,417 -0.05(-1.18%)
Jul 13, 2018 3.900 4.250 3.880 4.250 35,780 +0.30(+7.59%)
Jul 12, 2018 3.950 4.050 3.850 3.950 12,923 -0.10(-2.47%)
Jul 11, 2018 4.150 4.200 4.050 4.050 33,513 -0.10(-2.41%)
Jul 10, 2018 3.900 4.300 3.900 4.150 76,189 +0.30(+7.79%)
Jul 09, 2018 3.900 3.900 3.850 3.850 37,588 -0.05(-1.28%)
Jul 06, 2018 3.700 3.900 3.700 3.900 7,088 +0.05(+1.30%)
Jul 05, 2018 3.850 3.850 3.650 3.850 13,254 +0.15(+4.05%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
Jul 02, 2018 3.750 3.800 3.724 3.750 9,033 +0.00(+0.00%)
Jun 29, 2018 3.600 3.750 3.461 3.750 10,792 +0.25(+7.14%)
Jun 28, 2018 3.450 3.500 3.425 3.500 4,997 +0.02(+0.71%)
Jun 27, 2018 3.500 3.550 3.350 3.475 20,724 -0.07(-2.11%)
Jun 26, 2018 3.500 3.750 3.450 3.550 38,523 +0.05(+1.43%)
Jun 25, 2018 3.499 3.600 3.400 3.500 10,679 +0.05(+1.45%)
Jun 22, 2018 3.847 3.847 3.450 3.450 40,263 -0.35(-9.21%)
Jun 21, 2018 3.700 3.850 3.700 3.800 9,673 +0.15(+4.11%)
Jun 20, 2018 3.600 3.731 3.566 3.650 26,957 +0.10(+2.82%)
Jun 19, 2018 3.600 3.600 3.550 3.550 12,618 -0.10(-2.74%)
Jun 18, 2018 3.700 3.750 3.600 3.650 4,846 +0.00(+0.00%)
Jun 15, 2018 3.700 3.558 3.650 22,359 -0.05(-1.35%)
Jun 14, 2018 3.700 3.750 3.663 3.700 17,162 +0.00(+0.00%)
Jun 13, 2018 3.700 3.750 3.649 3.700 8,697 -0.05(-1.33%)
Jun 12, 2018 3.900 4.050 3.750 3.750 46,253 -0.20(-4.98%)
Jun 11, 2018 3.750 3.950 3.732 3.946 40,447 +0.30(+8.12%)
Jun 08, 2018 3.550 3.700 3.500 3.650 43,234 +0.15(+4.29%)
Jun 07, 2018 3.631 3.750 3.500 3.500 84,610 -0.10(-2.78%)
Jun 06, 2018 3.500 3.650 3.500 3.600 9,818 +0.00(+0.00%)
Jun 05, 2018 3.700 3.700 3.550 3.600 29,391 +0.00(+0.00%)
Jun 04, 2018 3.750 3.750 3.600 3.600 39,819 -0.15(-4.00%)
Jun 01, 2018 3.300 3.750 3.300 3.750 51,482 +0.45(+13.64%)
May 31, 2018 3.250 3.400 3.225 3.300 23,603 +0.10(+3.12%)
May 30, 2018 3.200 3.250 3.200 3.200 8,957 -0.02(-0.78%)
May 29, 2018 3.150 3.250 3.131 3.225 13,359 +0.08(+2.38%)
May 25, 2018 3.150 3.150 3.150 0 -0.05(-1.43%)
May 24, 2018 3.150 3.196 3.101 3.196 1,840 +0.10(+3.09%)
May 23, 2018 3.150 3.200 3.100 3.100 10,996 -0.10(-3.13%)
May 22, 2018 3.250 3.250 3.200 3.200 9,689 -0.05(-1.54%)
May 21, 2018 3.211 3.300 3.200 3.250 5,885 +0.00(+0.00%)
May 18, 2018 3.250 3.250 3.175 3.250 20,757 +0.01(+0.23%)
May 17, 2018 3.200 3.283 3.158 3.243 18,979 +0.09(+2.94%)
May 16, 2018 3.200 3.200 3.150 3.150 7,717 +0.00(+0.00%)
May 15, 2018 3.250 3.250 3.150 3.150 3,693 -0.10(-3.08%)
May 14, 2018 3.250 3.300 3.240 3.250 1,001 -0.04(-1.07%)
May 11, 2018 3.200 3.300 3.200 3.285 10,973 -0.01(-0.45%)
May 10, 2018 3.300 3.300 3.200 3.300 9,801 +0.00(+0.00%)
May 09, 2018 3.222 3.300 3.222 3.300 4,605 +0.00(+0.00%)
May 08, 2018 3.250 3.300 3.250 3.300 9,603 +0.00(+0.00%)
May 07, 2018 3.300 3.300 3.205 3.300 11,665 -0.00(-0.00%)
May 04, 2018 3.150 3.300 3.150 3.300 7,156 +0.07(+2.33%)
May 03, 2018 3.200 3.250 3.200 3.225 2,339 +0.02(+0.78%)
May 02, 2018 3.150 3.250 3.150 3.200 1,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.