Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

85.25 +1.55 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.828 3.893 3.828 3.866 8,621 +0.00(+0.00%)
Apr 29, 2002 3.912 3.912 3.828 3.866 5,225 +0.00(+0.00%)
Apr 26, 2002 3.831 3.866 3.831 3.866 1,306 +0.00(+0.01%)
Apr 25, 2002 3.828 3.885 3.826 3.865 12,018 +0.02(+0.49%)
Apr 24, 2002 3.828 3.885 3.674 3.847 19,856 -0.04(-0.99%)
Apr 23, 2002 4.000 4.000 3.828 3.885 38,928 +0.00(+0.00%)
Apr 22, 2002 3.900 4.000 3.828 3.885 15,414 -0.00(-0.10%)
Apr 19, 2002 3.824 4.023 3.808 3.889 75,505 +0.06(+1.60%)
Apr 18, 2002 3.828 3.828 3.789 3.828 9,144 +0.00(+0.00%)
Apr 17, 2002 3.828 3.828 3.636 3.828 19,333 +0.00(+0.00%)
Apr 16, 2002 3.751 3.866 3.732 3.828 146,046 +0.08(+2.04%)
Apr 15, 2002 3.636 3.808 3.636 3.751 21,684 +0.02(+0.51%)
Apr 12, 2002 3.655 3.732 3.636 3.732 153,623 +0.10(+2.63%)
Apr 11, 2002 3.546 3.674 3.546 3.636 13,324 +0.02(+0.53%)
Apr 10, 2002 3.502 3.617 3.502 3.617 19,072 +0.07(+1.83%)
Apr 09, 2002 3.560 3.617 3.552 3.552 22,468 -0.01(-0.21%)
Apr 08, 2002 3.560 3.560 3.560 3.560 522 +0.04(+1.09%)
Apr 05, 2002 3.464 3.521 3.464 3.521 5,747 +0.02(+0.55%)
Apr 04, 2002 3.502 3.502 3.502 3.502 1,306 +0.01(+0.22%)
Apr 03, 2002 3.479 3.495 3.445 3.495 35,531 +0.03(+0.77%)
Apr 02, 2002 3.468 3.468 3.468 3.468 1,045 +0.10(+2.95%)
Apr 01, 2002 3.368 3.368 3.368 3.368 10,450 -0.13(-3.72%)
Mar 29, 2002 3.330 3.502 3.330 3.498 22,468 +0.00(+0.00%)
Mar 28, 2002 3.330 3.502 3.330 3.498 22,468 +0.09(+2.70%)
Mar 27, 2002 3.441 3.586 3.399 3.407 13,585 -0.11(-3.26%)
Mar 26, 2002 3.625 3.636 3.521 3.521 38,405 -0.10(-2.85%)
Mar 25, 2002 3.625 3.625 3.625 3.625 522 +0.22(+6.40%)
Mar 22, 2002 3.579 3.579 3.407 3.407 3,918 -0.27(-7.29%)
Mar 21, 2002 3.655 3.674 3.560 3.674 14,630 -0.02(-0.52%)
Mar 20, 2002 3.636 3.694 3.636 3.694 21,946 +0.06(+1.58%)
Mar 19, 2002 3.636 3.659 3.617 3.636 114,172 -0.02(-0.52%)
Mar 18, 2002 3.502 3.713 3.502 3.655 32,396 +0.06(+1.60%)
Mar 15, 2002 3.598 3.713 3.460 3.598 57,739 +0.00(+0.00%)
Mar 14, 2002 3.598 3.598 3.563 3.598 9,928 +0.11(+3.07%)
Mar 13, 2002 3.598 3.598 3.357 3.491 40,757 +0.00(+0.11%)
Mar 12, 2002 3.540 3.655 3.452 3.487 55,649 -0.03(-0.98%)
Mar 11, 2002 3.423 3.521 3.423 3.521 4,180 +0.06(+1.66%)
Mar 08, 2002 3.426 3.540 3.422 3.464 21,946 +0.02(+0.56%)
Mar 07, 2002 3.273 3.524 3.273 3.445 34,748 +0.04(+1.12%)
Mar 06, 2002 3.391 3.426 3.273 3.407 17,504 -0.04(-1.11%)
Mar 05, 2002 3.253 3.464 3.253 3.445 41,540 +0.19(+5.88%)
Mar 04, 2002 3.234 3.253 3.062 3.253 18,549 +0.05(+1.55%)
Mar 01, 2002 3.292 3.292 3.204 3.204 9,928 -0.05(-1.53%)
Feb 28, 2002 3.330 3.349 3.253 3.253 2,612 -0.04(-1.16%)
Feb 27, 2002 3.350 3.368 3.158 3.292 136,379 -0.10(-2.82%)
Feb 26, 2002 3.368 3.407 3.330 3.387 11,756 +0.02(+0.57%)
Feb 25, 2002 3.331 3.368 3.253 3.368 4,964 -0.11(-3.30%)
Feb 22, 2002 3.426 3.483 3.407 3.483 4,964 +0.06(+1.68%)
Feb 21, 2002 3.426 3.426 3.426 3.426 4,702 +0.04(+1.13%)
Feb 20, 2002 3.468 3.468 3.368 3.387 21,162 -0.08(-2.21%)
Feb 19, 2002 3.445 3.468 3.445 3.464 4,702 -0.02(-0.55%)
Feb 18, 2002 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Feb 15, 2002 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Feb 14, 2002 3.617 3.617 3.483 3.483 3,657 -0.10(-2.67%)
Feb 13, 2002 3.525 3.579 3.525 3.579 5,486 +0.13(+3.89%)
Feb 12, 2002 3.445 3.617 3.445 3.445 3,918 -0.15(-4.05%)
Feb 11, 2002 3.273 3.590 3.273 3.590 36,054 +0.30(+9.07%)
Feb 08, 2002 3.292 3.292 3.273 3.292 22,468 -0.05(-1.59%)
Feb 07, 2002 3.292 3.345 3.292 3.345 1,567 +0.01(+0.45%)
Feb 06, 2002 3.579 3.579 3.177 3.330 29,000 -0.33(-8.90%)
Feb 05, 2002 3.598 3.674 3.598 3.655 25,865 +0.06(+1.60%)
Feb 04, 2002 3.560 3.617 3.544 3.598 54,865 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.