Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.010 6.030 5.840 5.900 72,952 -0.12(-1.99%)
Apr 27, 2018 6.000 6.170 5.690 6.020 199,013 +0.06(+1.01%)
Apr 26, 2018 6.020 6.080 5.870 5.960 93,021 -0.07(-1.16%)
Apr 25, 2018 6.000 6.100 5.840 6.030 104,606 +0.07(+1.17%)
Apr 24, 2018 6.150 6.180 5.930 5.960 104,630 -0.18(-2.93%)
Apr 23, 2018 6.120 6.230 6.010 6.140 110,087 +0.02(+0.33%)
Apr 20, 2018 5.900 6.220 5.840 6.120 133,141 +0.19(+3.20%)
Apr 19, 2018 6.100 6.220 5.880 5.930 100,284 -0.20(-3.26%)
Apr 18, 2018 6.250 6.305 6.100 6.130 114,796 -0.10(-1.61%)
Apr 17, 2018 6.200 6.290 6.110 6.230 99,305 +0.06(+0.97%)
Apr 16, 2018 5.890 6.225 5.890 6.170 104,924 +0.30(+5.11%)
Apr 13, 2018 6.070 6.075 5.810 5.870 90,561 -0.17(-2.81%)
Apr 12, 2018 6.050 6.165 5.940 6.040 80,305 +0.04(+0.67%)
Apr 11, 2018 6.220 6.270 5.990 6.000 78,259 -0.24(-3.85%)
Apr 10, 2018 5.860 6.390 5.820 6.240 199,860 +0.43(+7.40%)
Apr 09, 2018 5.930 6.010 5.800 5.810 64,320 -0.09(-1.53%)
Apr 06, 2018 6.010 6.090 5.860 5.900 84,117 -0.16(-2.64%)
Apr 05, 2018 5.980 6.100 5.870 6.060 117,412 +0.14(+2.36%)
Apr 04, 2018 5.550 6.100 5.550 5.920 136,189 +0.28(+4.96%)
Apr 03, 2018 5.570 5.750 5.310 5.640 137,139 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.