Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 2.030 2.030 2.030 0 +0.02(+1.00%)
Apr 18, 2016 2.010 2.010 2.010 0 -0.02(-0.99%)
Apr 15, 2016 2.030 2.030 2.030 2.030 45,800 -0.02(-0.98%)
Apr 13, 2016 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 12, 2016 2.050 2.050 2.050 2.050 1,000 +0.03(+1.49%)
Apr 07, 2016 2.020 2.020 2.020 0 +0.02(+1.00%)
Feb 29, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Feb 11, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 19, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 14, 2016 2.100 2.100 2.100 0 -0.01(-0.47%)
Jan 12, 2016 2.110 2.110 2.110 0 +0.05(+2.43%)
Dec 22, 2015 2.060 2.060 2.060 0 +0.02(+0.98%)
Dec 21, 2015 2.040 2.040 2.040 2.040 10,000 -0.02(-0.97%)
Dec 17, 2015 2.060 2.060 2.060 39 +0.11(+5.64%)
Dec 16, 2015 1.810 1.950 1.800 1.950 15,810 +0.14(+7.73%)
Dec 15, 2015 1.810 1.810 1.810 1.810 3,000 -0.21(-10.40%)
Dec 11, 2015 2.020 2.020 2.020 0 +0.07(+3.59%)
Nov 25, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Nov 16, 2015 2.000 2.000 2.000 0 +0.09(+4.71%)
Oct 29, 2015 1.910 1.910 1.910 0 -0.09(-4.50%)
Oct 28, 2015 1.950 2.000 1.950 2.000 392 +0.10(+5.26%)
Oct 23, 2015 1.900 1.900 1.900 0 -0.06(-3.06%)
Oct 13, 2015 1.960 1.960 1.960 0 -0.07(-3.45%)
Sep 22, 2015 2.030 2.030 2.030 0 +0.00(+0.00%)
Sep 09, 2015 2.030 2.030 2.030 0 +0.03(+1.50%)
Aug 20, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 05, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 06, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 02, 2015 2.000 2.000 2.000 0 +0.16(+8.70%)
Jul 01, 2015 1.800 1.840 1.800 1.840 200 +0.07(+3.95%)
Jun 30, 2015 1.770 1.770 1.770 1.770 399 +0.00(+0.00%)
Jun 26, 2015 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 23, 2015 1.770 1.770 1.770 0 -0.03(-1.67%)
Jun 16, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
May 28, 2015 1.750 1.750 1.750 0 +0.12(+7.36%)
May 27, 2015 1.630 1.630 1.630 1.630 100 -0.17(-9.44%)
May 26, 2015 1.830 1.830 1.630 1.800 4,100 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.