Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.06	20.06	19.73	19.81	1,170	-0.29(-1.44%)
Apr 27, 2012	20.00	20.18	19.75	20.10	7,405	-0.12(-0.59%)
Apr 26, 2012	20.12	20.22	20.00	20.22	2,126	+0.55(+2.80%)
Apr 25, 2012	19.78	19.78	19.67	19.67	2,769	-0.33(-1.65%)
Apr 24, 2012	20.00	20.00	20.00	20.00	12,417	+0.37(+1.88%)
Apr 20, 2012		19.63	19.63	19.63	0	+0.03(+0.15%)
Apr 19, 2012	19.62	19.62	19.60	19.60	1,000	-0.10(-0.51%)
Apr 18, 2012	19.68	19.70	19.68	19.70	555	+0.05(+0.25%)
Apr 17, 2012	19.54	19.87	19.34	19.65	2,676	+0.26(+1.34%)
Apr 16, 2012	19.00	19.39	19.00	19.39	1,745	+0.15(+0.78%)
Apr 13, 2012	19.19	19.24	18.87	19.24	1,353	-0.24(-1.23%)
Apr 12, 2012	19.32	19.48	19.08	19.48	3,337	+0.77(+4.12%)
Apr 11, 2012	19.05	19.05	18.71	18.71	702	-0.30(-1.58%)
Apr 10, 2012	19.02	19.02	18.61	19.01	1,405	-0.17(-0.89%)
Apr 09, 2012	19.13	19.18	19.07	19.18	747	-0.02(-0.10%)
Apr 05, 2012	19.27	19.27	19.11	19.20	1,211	-0.09(-0.47%)
Apr 04, 2012	19.31	19.41	19.29	19.29	1,419	-0.28(-1.43%)
Apr 03, 2012	19.80	19.80	19.57	19.57	41,325	-0.51(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.