Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.04	17.18	17.04	17.09	6,439	+0.32(+1.91%)
Apr 27, 2023	16.68	16.80	16.59	16.77	26,754	+0.21(+1.24%)
Apr 26, 2023	16.70	16.70	16.54	16.56	11,055	+0.07(+0.42%)
Apr 25, 2023	16.67	16.67	16.49	16.49	17,247	-0.66(-3.85%)
Apr 24, 2023	17.30	17.34	17.15	17.15	15,088	+0.20(+1.18%)
Apr 21, 2023	16.85	17.02	16.85	16.95	6,616	-0.05(-0.29%)
Apr 20, 2023	16.93	17.03	16.86	17.00	20,602	-0.40(-2.30%)
Apr 19, 2023	17.35	17.42	17.26	17.40	8,479	-0.21(-1.19%)
Apr 18, 2023	17.66	17.71	17.51	17.61	15,249	-1.26(-6.68%)
Apr 17, 2023	18.70	19.18	18.70	18.87	27,840	+0.31(+1.67%)
Apr 14, 2023	18.80	18.80	18.54	18.56	17,524	+0.02(+0.11%)
Apr 13, 2023	18.23	18.58	18.20	18.54	23,803	+0.35(+1.92%)
Apr 12, 2023	17.98	18.20	17.98	18.19	10,662	+0.36(+2.02%)
Apr 11, 2023	17.75	17.83	17.71	17.83	23,097	+0.07(+0.39%)
Apr 10, 2023	17.80	17.80	17.00	17.76	16,674	+0.26(+1.49%)
Apr 06, 2023	17.37	17.57	17.37	17.50	8,435	+0.11(+0.63%)
Apr 05, 2023	17.40	17.47	17.32	17.39	9,547	-0.47(-2.63%)
Apr 04, 2023	18.01	18.08	17.86	17.86	21,339	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.