Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0419 0.0419 0.0419 0 +0.00(+0.00%)
Apr 25, 2018 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Apr 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2018 0.0401 0.0401 0.0400 0.0400 200 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 -0.01(-17.95%)
Mar 29, 2018 0.0488 0.0488 0.0488 0 +0.01(+18.18%)
Mar 22, 2018 0.0413 0.0413 0.0413 0 -0.01(-15.38%)
Mar 19, 2018 0.0488 0.0488 0.0488 0 +0.01(+21.88%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 200 -0.00(-2.44%)
Feb 28, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 27, 2018 0.0410 0.0410 0.0410 0.0410 35,000 +0.00(+2.50%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.02(-30.43%)
Feb 14, 2018 0.0575 0.0575 0.0575 0 +0.02(+59.72%)
Feb 13, 2018 0.0360 0.0360 0.0360 0.0360 100 +0.00(+2.86%)
Feb 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Feb 07, 2018 0.0400 0.0400 0.0360 0.0378 301,900 -0.00(-5.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0316 0.0350 0.0316 0.0350 5,000 +0.03(+250.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 05, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 03, 2018 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0440 0.0440 0.0300 0.0300 75,350 -0.01(-26.83%)
Dec 27, 2017 0.0410 0.0410 0.0410 0.0410 165 +0.00(+0.00%)
Dec 22, 2017 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Dec 20, 2017 0.0410 0.0600 0.0410 0.0600 1,091 +0.02(+46.34%)
Dec 19, 2017 0.0410 0.0410 0.0410 0.0410 100 +0.00(+0.74%)
Dec 18, 2017 0.0407 0.0407 0.0407 0.0407 3,000 -0.00(-0.73%)
Dec 12, 2017 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Dec 11, 2017 0.0410 0.0411 0.0410 0.0411 10,000 +0.00(+0.24%)
Dec 06, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Dec 01, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.1500 0.0420 0.0420 20,200 +0.01(+40.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 -0.00(-13.29%)
Nov 16, 2017 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 1 -0.00(-5.88%)
Nov 02, 2017 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 3,309 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Oct 02, 2017 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Sep 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Sep 08, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Sep 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 11,226 -0.01(-25.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.02(-36.51%)
Jul 24, 2017 0.0630 0.0630 0.0630 0 +0.03(+110.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 86 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 9,900 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
May 15, 2017 0.0301 0.0301 0.0301 0.0301 500 -0.07(-69.90%)
May 12, 2017 0.0400 0.1000 0.0400 0.1000 25,226 +0.07(+233.33%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-7.12%)
May 10, 2017 0.0323 0.0323 0.0323 0.0323 1,000 -0.00(-10.28%)
May 08, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.