Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3130	0.3800	0.3065	0.3800	2,779	+0.00(+0.00%)
Apr 27, 2017	0.3650	0.3800	0.3650	0.3800	1,706	+0.00(+0.00%)
Apr 26, 2017	0.3300	0.3800	0.3300	0.3800	3,950	+0.00(+0.00%)
Apr 25, 2017	0.3800	0.3800	0.3800	0.3800	2,590	+0.01(+2.70%)
Apr 24, 2017	0.3000	0.3700	0.3000	0.3700	3,371	+0.01(+2.78%)
Apr 21, 2017	0.3500	0.3600	0.3500	0.3600	17,080	+0.01(+2.86%)
Apr 20, 2017	0.3380	0.3500	0.3010	0.3500	6,769	+0.00(+0.00%)
Apr 19, 2017	0.3200	0.3500	0.2950	0.3500	33,409	+0.04(+12.90%)
Apr 18, 2017	0.2900	0.3100	0.2900	0.3100	27,300	+0.03(+8.77%)
Apr 17, 2017	0.2800	0.3200	0.2800	0.2850	8,000	-0.09(-24.00%)
Apr 13, 2017	0.3750	0.3750	0.2835	0.3750	1,302	+0.00(+0.00%)
Apr 12, 2017	0.2650	0.3800	0.2650	0.3750	1,350	+0.01(+1.74%)
Apr 11, 2017	0.2610	0.3800	0.2610	0.3686	12,835	+0.00(+0.71%)
Apr 10, 2017	0.3950	0.3950	0.2563	0.3660	39,564	+0.00(+0.27%)
Apr 07, 2017	0.3401	0.3740	0.3400	0.3650	13,104	+0.02(+4.29%)
Apr 06, 2017	0.3500	0.3500	0.3500	0.3500	780	+0.01(+1.48%)
Apr 05, 2017	0.3700	0.3740	0.3216	0.3449	9,274	-0.03(-6.78%)
Apr 04, 2017	0.3700	0.3700	0.3700	0.3700	651	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.