Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0101 0.0105 0.0094 0.0105 1,212,251 +0.00(+5.00%)
Apr 28, 2022 0.0102 0.0106 0.0092 0.0100 1,578,702 -0.00(-1.96%)
Apr 27, 2022 0.0102 0.0115 0.0100 0.0102 2,562,026 +0.00(+2.00%)
Apr 26, 2022 0.0105 0.0105 0.0095 0.0100 2,590,763 -0.00(-4.76%)
Apr 25, 2022 0.0109 0.0109 0.0100 0.0105 1,856,935 -0.00(-7.89%)
Apr 22, 2022 0.0109 0.0115 0.0103 0.0114 2,741,650 +0.00(+4.59%)
Apr 21, 2022 0.0100 0.0120 0.0100 0.0109 3,120,951 +0.00(+9.00%)
Apr 20, 2022 0.0101 0.0109 0.0085 0.0100 4,544,466 -0.00(-0.99%)
Apr 19, 2022 0.0122 0.0128 0.0100 0.0101 4,871,622 -0.00(-16.53%)
Apr 18, 2022 0.0160 0.0175 0.0001 0.0121 14,063,100 -0.01(-30.86%)
Apr 14, 2022 0.0169 0.0175 0.0155 0.0175 2,635,184 -0.00(-1.13%)
Apr 13, 2022 0.0176 0.0178 0.0175 0.0177 830,446 +0.00(+0.57%)
Apr 12, 2022 0.0184 0.0184 0.0166 0.0176 1,102,902 +0.00(+0.00%)
Apr 11, 2022 0.0180 0.0180 0.0165 0.0176 1,143,856 -0.00(-2.22%)
Apr 08, 2022 0.0176 0.0181 0.0176 0.0180 1,256,100 +0.00(+0.00%)
Apr 07, 2022 0.0199 0.0199 0.0175 0.0180 1,978,422 -0.00(-4.26%)
Apr 06, 2022 0.0187 0.0190 0.0183 0.0188 1,125,168 +0.00(+1.08%)
Apr 05, 2022 0.0188 0.0190 0.0178 0.0186 1,718,546 -0.00(-3.63%)
Apr 04, 2022 0.0195 0.0200 0.0185 0.0193 1,272,249 -0.00(-1.03%)
Apr 01, 2022 0.0195 0.0195 0.0180 0.0195 946,299 +0.00(+0.00%)
Mar 31, 2022 0.0193 0.0195 0.0180 0.0195 835,882 +0.00(+1.04%)
Mar 30, 2022 0.0196 0.0196 0.0183 0.0193 1,462,282 -0.00(-1.53%)
Mar 29, 2022 0.0186 0.0199 0.0186 0.0196 1,962,241 +0.00(+2.08%)
Mar 28, 2022 0.0200 0.0200 0.0185 0.0192 1,916,260 -0.00(-4.00%)
Mar 25, 2022 0.0199 0.0205 0.0195 0.0200 932,040 -0.00(-1.96%)
Mar 24, 2022 0.0190 0.0209 0.0190 0.0204 974,267 +0.00(+2.51%)
Mar 23, 2022 0.0199 0.0210 0.0192 0.0199 1,607,114 +0.00(+0.00%)
Mar 22, 2022 0.0181 0.0210 0.0181 0.0199 3,235,716 +0.00(+2.05%)
Mar 21, 2022 0.0200 0.0200 0.0192 0.0195 664,140 -0.00(-2.01%)
Mar 18, 2022 0.0198 0.0200 0.0191 0.0199 2,206,698 +0.00(+0.51%)
Mar 17, 2022 0.0205 0.0205 0.0195 0.0198 2,180,011 -0.00(-2.46%)
Mar 16, 2022 0.0200 0.0205 0.0195 0.0203 2,630,188 +0.00(+4.10%)
Mar 15, 2022 0.0196 0.0206 0.0190 0.0195 3,575,275 -0.00(-1.52%)
Mar 14, 2022 0.0201 0.0209 0.0196 0.0198 1,032,211 -0.00(-1.49%)
Mar 11, 2022 0.0201 0.0215 0.0195 0.0201 2,487,451 +0.00(+0.50%)
Mar 10, 2022 0.0219 0.0219 0.0195 0.0200 7,445,980 -0.00(-4.31%)
Mar 09, 2022 0.0212 0.0219 0.0201 0.0209 2,435,263 +0.00(+3.47%)
Mar 08, 2022 0.0200 0.0220 0.0197 0.0202 4,753,772 -0.00(-0.98%)
Mar 07, 2022 0.0198 0.0230 0.0194 0.0204 6,949,939 +0.00(+4.62%)
Mar 04, 2022 0.0200 0.0206 0.0188 0.0195 877,846 -0.00(-5.80%)
Mar 03, 2022 0.0200 0.0207 0.0190 0.0207 1,775,922 -0.00(-0.96%)
Mar 02, 2022 0.0198 0.0212 0.0195 0.0209 543,229 +0.00(+4.50%)
Mar 01, 2022 0.0197 0.0200 0.0190 0.0200 856,942 +0.00(+3.09%)
Feb 28, 2022 0.0210 0.0230 0.0187 0.0194 1,700,058 -0.00(-9.77%)
Feb 25, 2022 0.0185 0.0255 0.0180 0.0215 4,608,913 +0.00(+19.44%)
Feb 24, 2022 0.0181 0.0185 0.0176 0.0180 2,034,804 -0.00(-1.10%)
Feb 23, 2022 0.0179 0.0189 0.0177 0.0182 2,193,338 -0.00(-1.62%)
Feb 22, 2022 0.0186 0.0195 0.0174 0.0185 4,858,793 -0.00(-1.07%)
Feb 18, 2022 0.0187 0 -0.00(-4.10%)
Feb 17, 2022 0.0241 0.0241 0.0180 0.0195 1,173,039 +0.00(+3.72%)
Feb 16, 2022 0.0200 0.0200 0.0175 0.0188 3,391,365 -0.00(-5.05%)
Feb 15, 2022 0.0200 0.0228 0.0186 0.0198 2,294,515 +0.00(+2.59%)
Feb 14, 2022 0.0188 0.0200 0.0185 0.0193 1,326,134 +0.00(+1.58%)
Feb 11, 2022 0.0180 0.0193 0.0180 0.0190 973,795 +0.00(+0.00%)
Feb 10, 2022 0.0186 0.0198 0.0177 0.0190 1,465,995 -0.00(-4.04%)
Feb 09, 2022 0.0190 0.0213 0.0183 0.0198 2,010,945 +0.00(+1.54%)
Feb 08, 2022 0.0195 0.0200 0.0195 0.0195 736,720 +0.00(+0.00%)
Feb 07, 2022 0.0208 0.0208 0.0195 0.0195 131,591 -0.00(-0.51%)
Feb 04, 2022 0.0204 0.0210 0.0193 0.0196 1,314,936 -0.00(-6.67%)
Feb 03, 2022 0.0219 0.0220 0.0210 739,554 +0.00(+2.44%)
Feb 02, 2022 0.0215 0.0215 0.0195 0.0205 360,129 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.