Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0001 50,041 +0.00(+0.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jun 23, 2023 0.0002 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 1,156,785 +0.00(+100.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 61,900 -0.00(-83.33%)
May 24, 2023 0.0001 0.0001 0.0001 0.0006 15,541 +0.00(+0.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 70,500 -0.00(-45.45%)
May 22, 2023 0.0004 0.0011 0.0004 0.0011 167,626 +0.00(+0.00%)
May 15, 2023 0.0011 0 -0.00(-15.38%)
May 12, 2023 0.0013 0.0013 0.0008 0.0013 1,070,631 +0.00(+62.50%)
May 11, 2023 0.0011 0.0011 0.0008 0.0008 79,747 -0.00(-27.27%)
May 10, 2023 0.0011 0.0011 0.0009 0.0011 458,000 +0.00(+0.00%)
May 09, 2023 0.0009 0.0012 0.0006 0.0011 1,507,723 +0.00(+0.00%)
May 08, 2023 0.0010 0.0011 0.0009 0.0011 821,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0011 1,970,000 +0.00(+0.00%)
May 04, 2023 0.0015 0.0017 0.0007 0.0011 6,042,213 -0.00(-38.89%)
May 03, 2023 0.0013 0.0018 0.0013 0.0018 12,534 +0.00(+28.57%)
May 02, 2023 0.0017 0.0017 0.0011 0.0014 1,477,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.