Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1809 0.1809 0.1809 0 -0.00(-0.28%)
Apr 26, 2021 0.1814 0.1814 0.1814 0 -0.01(-7.40%)
Apr 23, 2021 0.1959 0.1959 0.1959 0.1959 7,500 -0.14(-41.12%)
Apr 21, 2021 0.3327 0.3327 0.3327 0 +0.17(+102.62%)
Apr 14, 2021 0.1642 0.1642 0.1642 0 -0.02(-10.03%)
Apr 08, 2021 0.1825 0.1825 0.1825 0 -0.01(-4.80%)
Apr 05, 2021 0.1917 0.1917 0.1917 0 +0.00(+2.46%)
Apr 01, 2021 0.1832 0.1871 0.1832 0.1871 15,000 +0.01(+3.89%)
Mar 30, 2021 0.1801 0.1801 0.1801 0 +0.01(+5.32%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 -0.01(-4.58%)
Mar 23, 2021 0.1792 0.1792 0.1792 0 -0.01(-4.43%)
Mar 19, 2021 0.1875 0.1875 0.1875 0 -0.01(-6.76%)
Mar 18, 2021 0.2009 0.2047 0.2009 0.2011 38,000 +0.01(+7.54%)
Mar 17, 2021 0.1870 0.1870 0.1870 0.1870 8,000 +0.00(+0.00%)
Mar 12, 2021 0.1870 0.1870 0.1870 0 +0.01(+4.06%)
Mar 11, 2021 0.1796 0.1797 0.1796 0.1797 10,000 +0.01(+3.10%)
Mar 10, 2021 0.1797 0.1800 0.1743 0.1743 15,555 -0.01(-3.17%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.32%)
Mar 05, 2021 0.1899 0.1900 0.1824 0.1824 10,000 -0.01(-6.51%)
Mar 04, 2021 0.1951 0.1980 0.1951 0.1951 1,500 -0.01(-5.38%)
Mar 02, 2021 0.2062 0.2062 0.2062 0 +0.01(+3.10%)
Feb 26, 2021 0.2000 0.2000 0.2000 0 -0.02(-7.41%)
Feb 25, 2021 0.2160 0.2160 0.2160 0.2160 1,000 +0.00(+0.47%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+1.90%)
Feb 23, 2021 0.2148 0.2148 0.2100 0.2110 10,101 +0.00(+0.48%)
Feb 22, 2021 0.2080 0.2200 0.2030 0.2100 20,500 +0.01(+5.00%)
Feb 19, 2021 0.2020 0.2020 0.2000 0.2000 44,000 -0.02(-9.13%)
Feb 18, 2021 0.2263 0.2283 0.2201 0.2201 4,001 -0.01(-3.51%)
Feb 17, 2021 0.2250 0.2281 0.2250 0.2281 21,000 -0.00(-1.13%)
Feb 16, 2021 0.2300 0.2349 0.2220 0.2307 72,600 -0.01(-4.39%)
Feb 12, 2021 0.2133 0.2413 0.2130 0.2413 41,500 +0.03(+14.09%)
Feb 11, 2021 0.2200 0.2200 0.2115 0.2115 7,490 -0.02(-7.64%)
Feb 10, 2021 0.2376 0.2376 0.2126 0.2290 73,454 +0.00(+0.09%)
Feb 09, 2021 0.2082 0.2288 0.2044 0.2288 123,478 +0.06(+39.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.