Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.690 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.850 5.850 5.674 5.690 110,231 -0.07(-1.22%)
Apr 28, 2022 5.700 5.770 5.560 5.760 220,381 +0.32(+5.88%)
Apr 27, 2022 5.980 5.980 5.440 5.440 304,120 -0.24(-4.23%)
Apr 26, 2022 6.000 6.100 5.680 5.680 581,587 -0.34(-5.65%)
Apr 25, 2022 6.055 6.110 5.550 6.020 217,000 -0.16(-2.51%)
Apr 22, 2022 6.180 6.240 6.150 6.175 20,976 -0.00(-0.08%)
Apr 21, 2022 6.340 6.380 6.180 6.180 109,893 -0.22(-3.44%)
Apr 20, 2022 6.230 6.420 6.230 6.400 113,731 +0.14(+2.24%)
Apr 19, 2022 6.210 6.290 6.210 6.260 198,812 +0.05(+0.81%)
Apr 18, 2022 6.350 6.470 6.170 6.210 131,633 -0.28(-4.31%)
Apr 14, 2022 6.440 6.600 6.380 6.490 123,068 -0.15(-2.26%)
Apr 13, 2022 6.370 6.690 6.370 6.640 169,308 +0.16(+2.47%)
Apr 12, 2022 6.470 6.510 6.380 6.480 219,707 +0.07(+1.09%)
Apr 11, 2022 6.650 6.690 6.410 6.410 137,366 -0.28(-4.19%)
Apr 08, 2022 6.700 6.740 6.660 6.690 89,439 +0.04(+0.60%)
Apr 07, 2022 6.900 6.900 6.650 6.650 191,559 -0.30(-4.32%)
Apr 06, 2022 6.840 6.990 6.840 6.950 107,861 +0.08(+1.16%)
Apr 05, 2022 6.840 6.930 6.840 6.870 57,965 -0.02(-0.29%)
Apr 04, 2022 6.840 6.949 6.840 6.890 55,761 +0.05(+0.73%)
Apr 01, 2022 6.620 7.055 6.620 6.840 70,678 -0.09(-1.30%)
Mar 31, 2022 7.230 7.300 6.930 6.930 84,267 -0.13(-1.84%)
Mar 30, 2022 7.030 7.285 7.005 7.060 96,330 -0.04(-0.56%)
Mar 29, 2022 7.280 7.280 7.040 7.100 65,066 +0.07(+1.00%)
Mar 28, 2022 7.280 7.320 7.030 7.030 70,516 -0.27(-3.76%)
Mar 25, 2022 7.390 7.390 7.280 7.305 24,391 -0.12(-1.55%)
Mar 24, 2022 7.450 7.450 7.390 7.420 19,367 -0.03(-0.40%)
Mar 23, 2022 7.500 7.510 7.450 7.450 60,481 -0.06(-0.80%)
Mar 22, 2022 7.850 7.850 7.500 7.510 35,230 +0.05(+0.67%)
Mar 21, 2022 7.580 7.810 7.020 7.460 42,439 -0.11(-1.45%)
Mar 18, 2022 7.600 7.600 7.450 7.570 58,849 -0.05(-0.66%)
Mar 17, 2022 7.430 7.750 7.430 7.620 66,395 -0.13(-1.68%)
Mar 16, 2022 7.000 7.950 7.000 7.750 180,609 -0.08(-1.02%)
Mar 15, 2022 7.970 7.970 7.610 7.830 250,260 +0.04(+0.51%)
Mar 14, 2022 7.770 7.890 7.390 7.790 66,906 +0.22(+2.91%)
Mar 11, 2022 7.600 7.640 7.570 7.570 42,948 +0.08(+1.07%)
Mar 10, 2022 7.920 7.920 7.490 7.490 46,259 -0.26(-3.35%)
Mar 09, 2022 7.690 7.810 7.540 7.750 110,446 +0.23(+3.06%)
Mar 08, 2022 7.080 7.700 7.080 7.520 53,389 +0.24(+3.30%)
Mar 07, 2022 7.700 7.700 6.930 7.280 147,763 -0.29(-3.83%)
Mar 04, 2022 7.120 7.890 7.120 7.570 46,126 +0.02(+0.26%)
Mar 03, 2022 7.890 7.890 7.490 7.550 75,701 +0.05(+0.67%)
Mar 02, 2022 7.490 7.600 7.430 7.500 46,974 +0.08(+1.11%)
Mar 01, 2022 7.400 7.520 7.400 7.418 100,215 +0.02(+0.24%)
Feb 28, 2022 7.660 7.660 7.260 7.400 171,095 +0.09(+1.23%)
Feb 25, 2022 7.250 7.370 7.250 7.310 32,454 +0.01(+0.14%)
Feb 24, 2022 7.100 7.300 6.880 7.300 147,531 +0.00(+0.00%)
Feb 23, 2022 7.430 7.440 7.270 7.300 68,573 -0.03(-0.41%)
Feb 22, 2022 7.300 7.440 7.300 7.330 83,966 +0.10(+1.43%)
Feb 18, 2022 7.227 0 -0.10(-1.31%)
Feb 17, 2022 7.360 7.360 7.120 7.323 60,812 -0.04(-0.50%)
Feb 16, 2022 7.120 7.740 7.120 7.360 36,937 -0.03(-0.41%)
Feb 15, 2022 7.400 7.400 7.350 7.390 51,401 +0.00(+0.00%)
Feb 14, 2022 7.532 7.590 7.380 7.390 25,881 -0.19(-2.51%)
Feb 11, 2022 7.860 7.880 7.530 7.580 42,659 -0.22(-2.82%)
Feb 10, 2022 7.870 7.900 7.750 7.800 79,560 -0.05(-0.64%)
Feb 09, 2022 7.600 8.130 7.600 7.850 152,595 +0.46(+6.22%)
Feb 08, 2022 6.700 7.430 6.700 7.390 73,994 -0.01(-0.14%)
Feb 07, 2022 7.300 7.430 7.210 7.400 113,625 +0.31(+4.37%)
Feb 04, 2022 8.180 8.180 7.050 7.090 106,108 -0.09(-1.25%)
Feb 03, 2022 7.000 7.180 22,809 -0.05(-0.69%)
Feb 02, 2022 7.250 7.900 7.180 7.230 78,355 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.