Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 16, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 15, 2021 9.722 9.722 9.722 20 +0.00(+0.00%)
Apr 13, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 12, 2021 10.25 10.25 9.722 994 -0.53(-5.13%)
Apr 08, 2021 10.25 10.25 10.25 0 -2.75(-21.17%)
Apr 07, 2021 13.00 13.00 13.00 13.00 12,630 +0.00(+0.00%)
Apr 06, 2021 13.00 13.00 13.00 13.00 110 +3.81(+41.44%)
Apr 01, 2021 9.191 9.191 9.191 0 +0.00(+0.00%)
Mar 30, 2021 9.191 9.191 9.191 0 +0.00(+0.00%)
Mar 26, 2021 9.191 9.191 9.191 0 +0.04(+0.45%)
Mar 25, 2021 9.150 9.150 9.150 50 +0.00(+0.00%)
Mar 23, 2021 9.150 9.150 9.150 0 -0.60(-6.15%)
Mar 22, 2021 9.000 9.750 9.000 9.750 5,316 -0.24(-2.40%)
Mar 18, 2021 9.990 9.990 9.990 0 -0.25(-2.45%)
Mar 17, 2021 10.00 10.00 10.24 15,000 +0.24(+2.41%)
Mar 16, 2021 10.00 10.00 10.00 10.00 100 +0.45(+4.66%)
Mar 10, 2021 9.555 9.555 9.555 0 -0.45(-4.45%)
Mar 09, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Mar 05, 2021 10.00 10.00 10.00 0 -0.50(-4.76%)
Mar 04, 2021 11.79 11.79 10.50 10.50 969 -0.72(-6.43%)
Mar 02, 2021 11.22 11.22 11.22 0 -0.62(-5.20%)
Feb 19, 2021 11.84 11.84 11.84 0 +0.05(+0.40%)
Feb 17, 2021 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 12, 2021 11.79 11.79 11.79 0 -1.31(-10.00%)
Feb 11, 2021 13.10 13.10 13.10 55 +0.00(+0.00%)
Feb 10, 2021 13.10 13.10 13.10 13.10 125 +0.10(+0.77%)
Feb 09, 2021 13.00 13.00 13.00 13.00 110 +0.88(+7.22%)
Feb 08, 2021 12.24 12.24 12.12 9,310 -0.12(-0.96%)
Feb 05, 2021 12.09 12.09 12.24 2,120 +0.16(+1.30%)
Feb 04, 2021 12.09 12.09 12.09 90,005 +0.00(+0.00%)
Feb 03, 2021 13.00 13.00 12.09 86,089 -0.91(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.