Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0146 +0.0001 (+0.69%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0075 0.0080 0.0075 0.0077 160,500 +0.00(+2.67%)
Apr 29, 2013 0.0080 0.0080 0.0075 0.0075 927,923 -0.00(-6.25%)
Apr 26, 2013 0.0080 0.0080 0.0080 0.0080 59,123 +0.00(+0.00%)
Apr 25, 2013 0.0090 0.0095 0.0078 0.0080 2,805,462 -0.00(-8.05%)
Apr 24, 2013 0.0081 0.0087 0.0081 0.0087 12,200 -0.00(-5.43%)
Apr 23, 2013 0.0092 0.0095 0.0092 0.0092 26,001 -0.00(-4.17%)
Apr 22, 2013 0.0110 0.0110 0.0095 0.0096 412,999 -0.00(-4.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+5.26%)
Apr 18, 2013 0.0091 0.0100 0.0091 0.0095 141,000 -0.00(-1.04%)
Apr 17, 2013 0.0100 0.0100 0.0091 0.0096 285,136 -0.00(-4.00%)
Apr 16, 2013 0.0090 0.0100 0.0090 0.0100 185,600 +0.00(+6.38%)
Apr 15, 2013 0.0100 0.0110 0.0081 0.0094 1,234,363 -0.00(-8.74%)
Apr 12, 2013 0.0105 0.0110 0.0100 0.0103 437,999 -0.00(-1.90%)
Apr 11, 2013 0.0115 0.0120 0.0100 0.0105 1,529,700 -0.00(-8.70%)
Apr 10, 2013 0.0135 0.0135 0.0115 0.0115 57,600 -0.00(-3.36%)
Apr 09, 2013 0.0135 0.0135 0.0115 0.0119 73,116 -0.00(-11.85%)
Apr 08, 2013 0.0120 0.0135 0.0120 0.0135 83,340 +0.00(+22.73%)
Apr 05, 2013 0.0130 0.0130 0.0100 0.0110 252,198 -0.00(-11.29%)
Apr 04, 2013 0.0119 0.0124 0.0119 0.0124 172,340 -0.00(-11.43%)
Apr 03, 2013 0.0120 0.0140 0.0120 0.0140 180,540 +0.00(+16.67%)
Apr 02, 2013 0.0145 0.0145 0.0120 0.0120 97,287 -0.00(-17.24%)
Apr 01, 2013 0.0150 0.0150 0.0145 0.0145 152,116 +0.00(+0.00%)
Mar 28, 2013 0.0170 0.0175 0.0129 0.0145 1,503,913 -0.00(-14.20%)
Mar 27, 2013 0.0160 0.0195 0.0145 0.0169 2,127,811 +0.00(+16.55%)
Mar 26, 2013 0.0075 0.0180 0.0075 0.0145 7,510,665 +0.01(+123.08%)
Mar 25, 2013 0.0075 0.0075 0.0065 0.0065 90,442 +0.00(+0.00%)
Mar 22, 2013 0.0070 0.0070 0.0065 0.0065 15,500 -0.00(-7.14%)
Mar 21, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 18, 2013 0.0075 0.0075 0.0070 0.0075 183,666 +0.00(+0.00%)
Mar 15, 2013 0.0075 0.0075 0.0064 0.0075 208,910 +0.00(+19.05%)
Mar 14, 2013 0.0075 0.0075 0.0063 0.0063 91,000 -0.00(-10.00%)
Mar 13, 2013 0.0070 0.0070 0.0070 0.0070 61,000 +0.00(+0.00%)
Mar 12, 2013 0.0070 0.0070 0.0070 0.0070 12,300 +0.00(+4.48%)
Mar 11, 2013 0.0062 0.0067 0.0062 0.0067 56,920 +0.00(+8.06%)
Mar 08, 2013 0.0075 0.0075 0.0062 0.0062 17,500 -0.00(-11.43%)
Mar 07, 2013 0.0070 0.0070 0.0070 0.0070 17,500 -0.00(-6.67%)
Mar 06, 2013 0.0075 0.0075 0.0075 0.0075 21,500 +0.00(+7.14%)
Mar 05, 2013 0.0062 0.0070 0.0062 0.0070 11,000 +0.00(+12.90%)
Mar 04, 2013 0.0062 0.0070 0.0062 0.0062 50,800 -0.00(-11.43%)
Mar 01, 2013 0.0061 0.0070 0.0061 0.0070 585,250 +0.00(+9.37%)
Feb 28, 2013 0.0070 0.0070 0.0064 0.0064 42,250 -0.00(-14.67%)
Feb 27, 2013 0.0073 0.0075 0.0061 0.0075 735,300 +0.00(+2.74%)
Feb 25, 2013 0.0073 0.0073 0.0073 0.0073 0 -0.00(-6.41%)
Feb 22, 2013 0.0080 0.0085 0.0073 0.0078 97,700 -0.00(-2.50%)
Feb 21, 2013 0.0084 0.0084 0.0073 0.0080 1,916,857 +0.00(+0.00%)
Feb 20, 2013 0.0071 0.0080 0.0071 0.0080 356,392 +0.00(+12.68%)
Feb 19, 2013 0.0080 0.0080 0.0071 0.0071 135,050 -0.00(-5.33%)
Feb 15, 2013 0.0071 0.0075 0.0071 0.0075 69,868 +0.00(+0.00%)
Feb 14, 2013 0.0085 0.0085 0.0070 0.0075 1,623,026 -0.00(-6.25%)
Feb 13, 2013 0.0090 0.0090 0.0080 0.0080 96,800 +0.00(+0.00%)
Feb 12, 2013 0.0080 0.0080 0.0080 0.0080 8,845 -0.00(-11.11%)
Feb 11, 2013 0.0080 0.0090 0.0075 0.0090 57,400 +0.00(+12.50%)
Feb 08, 2013 0.0080 0.0080 0.0080 0.0080 72,310 +0.00(+0.00%)
Feb 07, 2013 0.0094 0.0094 0.0080 0.0080 2,500 -0.00(-11.11%)
Feb 06, 2013 0.0088 0.0090 0.0088 0.0090 135,200 +0.00(+5.88%)
Feb 04, 2013 0.0073 0.0085 0.0073 0.0085 180,000 +0.00(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.